620.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 284.00 | 280.00 | 284.00 | 14,156.6K |
| 09:05 | 282.00 | 284.00 | 282.00 | 282.00 | 2,265.0K |
| 09:10 | 282.00 | 282.00 | 280.00 | 282.00 | 6,727.3K |
| 09:15 | 282.00 | 282.00 | 280.00 | 282.00 | 676.0K |
| 09:20 | 282.00 | 282.00 | 280.00 | 282.00 | 624.5K |
| 09:25 | 280.00 | 282.00 | 280.00 | 282.00 | 1,208.7K |
| 09:30 | 282.00 | 282.00 | 280.00 | 282.00 | 314.8K |
| 09:35 | 280.00 | 282.00 | 278.00 | 280.00 | 7,869.8K |
| 09:40 | 278.00 | 280.00 | 276.00 | 278.00 | 3,979.2K |
| 09:45 | 278.00 | 280.00 | 276.00 | 280.00 | 5,829.8K |
| 09:50 | 280.00 | 280.00 | 278.00 | 280.00 | 1,182.7K |
| 09:55 | 280.00 | 280.00 | 278.00 | 280.00 | 2,806.7K |
| 10:00 | 280.00 | 280.00 | 278.00 | 280.00 | 685.8K |
| 10:05 | 280.00 | 280.00 | 278.00 | 280.00 | 3,307.5K |
| 10:10 | 280.00 | 280.00 | 280.00 | 280.00 | 2,213.5K |
| 10:15 | 280.00 | 280.00 | 278.00 | 280.00 | 890.2K |
| 10:20 | 280.00 | 280.00 | 278.00 | 280.00 | 465.2K |
| 10:25 | 280.00 | 280.00 | 278.00 | 280.00 | 399.4K |
| 10:30 | 278.00 | 280.00 | 278.00 | 280.00 | 4,580.1K |
| 10:35 | 278.00 | 280.00 | 276.00 | 280.00 | 13,694.8K |
| 10:40 | 280.00 | 280.00 | 278.00 | 278.00 | 2,547.2K |
| 10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 961.0K |
| 10:50 | 278.00 | 278.00 | 276.00 | 278.00 | 746.0K |
| 10:55 | 278.00 | 278.00 | 276.00 | 278.00 | 256.9K |
| 11:00 | 276.00 | 280.00 | 276.00 | 280.00 | 1,112.1K |
| 11:05 | 280.00 | 280.00 | 278.00 | 280.00 | 515.0K |
| 11:10 | 278.00 | 280.00 | 278.00 | 280.00 | 145.9K |
| 11:15 | 278.00 | 280.00 | 278.00 | 280.00 | 142.2K |
| 11:20 | 278.00 | 280.00 | 278.00 | 280.00 | 400.6K |
| 11:25 | 278.00 | 280.00 | 278.00 | 280.00 | 1,517.1K |
| 11:30 | 278.00 | 280.00 | 278.00 | 280.00 | 144.0K |
| 11:35 | 278.00 | 280.00 | 276.00 | 278.00 | 1,205.1K |
| 11:40 | 278.00 | 278.00 | 274.00 | 278.00 | 3,918.9K |
| 11:45 | 276.00 | 278.00 | 276.00 | 278.00 | 583.5K |
| 11:50 | 276.00 | 278.00 | 276.00 | 278.00 | 325.8K |
| 11:55 | 278.00 | 278.00 | 276.00 | 278.00 | 762.7K |
| 13:30 | 276.00 | 278.00 | 276.00 | 278.00 | 296.5K |
| 13:35 | 278.00 | 278.00 | 274.00 | 276.00 | 3,512.0K |
| 13:40 | 276.00 | 276.00 | 274.00 | 276.00 | 2,535.9K |
| 13:45 | 274.00 | 276.00 | 274.00 | 276.00 | 307.9K |
| 13:50 | 274.00 | 276.00 | 272.00 | 274.00 | 3,861.8K |
| 13:55 | 274.00 | 276.00 | 272.00 | 276.00 | 2,565.1K |
| 14:00 | 276.00 | 276.00 | 274.00 | 276.00 | 460.8K |
| 14:05 | 276.00 | 276.00 | 274.00 | 276.00 | 937.4K |
| 14:10 | 274.00 | 276.00 | 274.00 | 276.00 | 350.1K |
| 14:15 | 274.00 | 278.00 | 274.00 | 278.00 | 6,284.1K |
| 14:20 | 278.00 | 278.00 | 276.00 | 278.00 | 3,496.8K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 744.0K |
| 14:30 | 278.00 | 278.00 | 276.00 | 276.00 | 1,559.4K |
| 14:35 | 276.00 | 276.00 | 274.00 | 276.00 | 442.4K |
| 14:40 | 276.00 | 276.00 | 274.00 | 276.00 | 287.4K |
| 14:45 | 276.00 | 276.00 | 274.00 | 276.00 | 645.3K |
| 14:50 | 274.00 | 278.00 | 274.00 | 278.00 | 2,492.9K |
| 14:55 | 278.00 | 278.00 | 276.00 | 278.00 | 190.7K |
| 15:00 | 276.00 | 278.00 | 276.00 | 278.00 | 641.7K |
| 15:05 | 278.00 | 278.00 | 276.00 | 276.00 | 2,032.1K |
| 15:10 | 276.00 | 276.00 | 274.00 | 276.00 | 1,159.6K |
| 15:15 | 276.00 | 276.00 | 274.00 | 276.00 | 1,312.3K |
| 15:20 | 276.00 | 276.00 | 276.00 | 276.00 | 538.7K |
| 15:25 | 276.00 | 276.00 | 274.00 | 276.00 | 584.5K |
| 15:30 | 276.00 | 276.00 | 274.00 | 276.00 | 459.2K |
| 15:35 | 276.00 | 276.00 | 274.00 | 276.00 | 1,803.6K |
| 15:40 | 276.00 | 276.00 | 274.00 | 276.00 | 1,745.8K |
| 15:45 | 274.00 | 276.00 | 272.00 | 276.00 | 3,454.8K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 3,324.1K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 1,041.7K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 15.2K |