620.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 280.00 | 272.00 | 276.00 | 20,445.9K |
| 09:05 | 274.00 | 276.00 | 272.00 | 274.00 | 6,756.5K |
| 09:10 | 274.00 | 276.00 | 272.00 | 276.00 | 13,921.9K |
| 09:15 | 276.00 | 278.00 | 274.00 | 278.00 | 17,945.6K |
| 09:20 | 278.00 | 280.00 | 276.00 | 278.00 | 19,139.0K |
| 09:25 | 276.00 | 278.00 | 276.00 | 278.00 | 5,576.3K |
| 09:30 | 276.00 | 278.00 | 276.00 | 278.00 | 1,396.9K |
| 09:35 | 278.00 | 278.00 | 274.00 | 276.00 | 5,795.9K |
| 09:40 | 274.00 | 276.00 | 274.00 | 274.00 | 3,007.1K |
| 09:45 | 274.00 | 276.00 | 274.00 | 276.00 | 2,656.9K |
| 09:50 | 276.00 | 276.00 | 274.00 | 276.00 | 2,063.5K |
| 09:55 | 274.00 | 276.00 | 274.00 | 276.00 | 2,517.9K |
| 10:00 | 276.00 | 276.00 | 274.00 | 276.00 | 4,669.3K |
| 10:05 | 276.00 | 276.00 | 274.00 | 276.00 | 3,750.9K |
| 10:10 | 276.00 | 276.00 | 274.00 | 276.00 | 2,841.2K |
| 10:15 | 276.00 | 276.00 | 274.00 | 276.00 | 3,044.7K |
| 10:20 | 274.00 | 278.00 | 274.00 | 278.00 | 2,969.1K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 1,619.0K |
| 10:30 | 278.00 | 278.00 | 276.00 | 276.00 | 2,650.3K |
| 10:35 | 276.00 | 276.00 | 274.00 | 276.00 | 1,633.5K |
| 10:40 | 276.00 | 276.00 | 274.00 | 276.00 | 522.7K |
| 10:45 | 274.00 | 276.00 | 274.00 | 276.00 | 1,070.1K |
| 10:50 | 276.00 | 276.00 | 274.00 | 276.00 | 391.9K |
| 10:55 | 276.00 | 276.00 | 274.00 | 276.00 | 1,301.1K |
| 11:00 | 276.00 | 276.00 | 274.00 | 276.00 | 2,101.5K |
| 11:05 | 276.00 | 276.00 | 274.00 | 276.00 | 381.3K |
| 11:10 | 274.00 | 276.00 | 274.00 | 276.00 | 391.4K |
| 11:15 | 276.00 | 276.00 | 274.00 | 274.00 | 461.4K |
| 11:20 | 276.00 | 276.00 | 274.00 | 276.00 | 357.1K |
| 11:25 | 276.00 | 276.00 | 274.00 | 276.00 | 407.7K |
| 11:30 | 276.00 | 276.00 | 274.00 | 276.00 | 164.3K |
| 11:35 | 274.00 | 276.00 | 274.00 | 276.00 | 789.2K |
| 11:40 | 276.00 | 276.00 | 274.00 | 276.00 | 584.5K |
| 11:45 | 276.00 | 276.00 | 274.00 | 276.00 | 710.3K |
| 11:50 | 276.00 | 276.00 | 274.00 | 276.00 | 451.1K |
| 11:55 | 276.00 | 278.00 | 274.00 | 278.00 | 1,745.3K |
| 13:30 | 278.00 | 278.00 | 276.00 | 278.00 | 7,971.9K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 3,100.3K |
| 13:40 | 278.00 | 280.00 | 276.00 | 280.00 | 4,504.0K |
| 13:45 | 280.00 | 280.00 | 278.00 | 278.00 | 2,582.2K |
| 13:50 | 278.00 | 278.00 | 276.00 | 278.00 | 688.4K |
| 13:55 | 276.00 | 278.00 | 276.00 | 278.00 | 679.5K |
| 14:00 | 278.00 | 280.00 | 276.00 | 280.00 | 5,988.7K |
| 14:05 | 280.00 | 280.00 | 278.00 | 280.00 | 4,027.0K |
| 14:10 | 278.00 | 280.00 | 278.00 | 280.00 | 832.0K |
| 14:15 | 280.00 | 280.00 | 276.00 | 278.00 | 2,889.4K |
| 14:20 | 278.00 | 278.00 | 276.00 | 278.00 | 781.7K |
| 14:25 | 278.00 | 278.00 | 276.00 | 278.00 | 604.6K |
| 14:30 | 276.00 | 278.00 | 276.00 | 278.00 | 174.4K |
| 14:35 | 278.00 | 278.00 | 276.00 | 278.00 | 1,387.8K |
| 14:40 | 278.00 | 278.00 | 276.00 | 278.00 | 1,718.1K |
| 14:45 | 278.00 | 278.00 | 276.00 | 278.00 | 835.6K |
| 14:50 | 278.00 | 278.00 | 276.00 | 278.00 | 1,651.4K |
| 14:55 | 278.00 | 280.00 | 276.00 | 280.00 | 2,295.2K |
| 15:00 | 280.00 | 280.00 | 278.00 | 280.00 | 1,403.9K |
| 15:05 | 278.00 | 280.00 | 278.00 | 280.00 | 2,372.0K |
| 15:10 | 280.00 | 280.00 | 278.00 | 280.00 | 4,578.4K |
| 15:15 | 280.00 | 280.00 | 278.00 | 280.00 | 1,992.7K |
| 15:20 | 278.00 | 280.00 | 276.00 | 278.00 | 3,074.2K |
| 15:25 | 278.00 | 278.00 | 276.00 | 276.00 | 684.7K |
| 15:30 | 278.00 | 280.00 | 276.00 | 280.00 | 3,914.9K |
| 15:35 | 278.00 | 280.00 | 278.00 | 278.00 | 204.7K |
| 15:40 | 280.00 | 280.00 | 278.00 | 280.00 | 3,087.7K |
| 15:45 | 280.00 | 280.00 | 278.00 | 280.00 | 5,721.7K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 6,727.3K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 65.1K |
| 16:10 | 280.00 | 280.00 | 280.00 | 280.00 | 222.0K |