620.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 274.00 | 266.00 | 270.00 | 19,549.4K |
| 09:05 | 268.00 | 270.00 | 266.00 | 268.00 | 7,804.3K |
| 09:10 | 268.00 | 270.00 | 266.00 | 270.00 | 5,424.3K |
| 09:15 | 270.00 | 274.00 | 270.00 | 270.00 | 23,026.7K |
| 09:20 | 270.00 | 272.00 | 268.00 | 270.00 | 5,205.4K |
| 09:25 | 270.00 | 270.00 | 268.00 | 270.00 | 2,276.5K |
| 09:30 | 270.00 | 272.00 | 268.00 | 272.00 | 10,916.9K |
| 09:35 | 272.00 | 272.00 | 270.00 | 270.00 | 2,409.7K |
| 09:40 | 272.00 | 274.00 | 272.00 | 272.00 | 10,336.3K |
| 09:45 | 272.00 | 272.00 | 270.00 | 272.00 | 1,548.4K |
| 09:50 | 272.00 | 272.00 | 270.00 | 270.00 | 3,629.6K |
| 09:55 | 272.00 | 272.00 | 270.00 | 272.00 | 5,521.8K |
| 10:00 | 272.00 | 272.00 | 270.00 | 272.00 | 1,975.2K |
| 10:05 | 270.00 | 272.00 | 268.00 | 270.00 | 3,231.6K |
| 10:10 | 270.00 | 270.00 | 268.00 | 270.00 | 5,321.3K |
| 10:15 | 270.00 | 270.00 | 268.00 | 270.00 | 451.8K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 450.3K |
| 10:25 | 270.00 | 270.00 | 268.00 | 268.00 | 4,388.6K |
| 10:30 | 270.00 | 270.00 | 268.00 | 270.00 | 448.3K |
| 10:35 | 270.00 | 270.00 | 268.00 | 268.00 | 296.3K |
| 10:40 | 270.00 | 270.00 | 268.00 | 270.00 | 417.6K |
| 10:45 | 270.00 | 270.00 | 268.00 | 270.00 | 471.3K |
| 10:50 | 268.00 | 270.00 | 268.00 | 270.00 | 161.6K |
| 10:55 | 268.00 | 270.00 | 268.00 | 270.00 | 110.7K |
| 11:00 | 268.00 | 270.00 | 268.00 | 270.00 | 1,420.3K |
| 11:05 | 270.00 | 272.00 | 270.00 | 272.00 | 3,347.6K |
| 11:10 | 272.00 | 272.00 | 270.00 | 272.00 | 1,640.9K |
| 11:15 | 272.00 | 272.00 | 270.00 | 272.00 | 1,698.2K |
| 11:20 | 272.00 | 272.00 | 270.00 | 272.00 | 6,975.4K |
| 11:25 | 272.00 | 272.00 | 270.00 | 272.00 | 674.5K |
| 11:30 | 272.00 | 272.00 | 270.00 | 272.00 | 1,188.6K |
| 11:35 | 272.00 | 272.00 | 270.00 | 272.00 | 658.0K |
| 11:40 | 272.00 | 272.00 | 270.00 | 272.00 | 784.9K |
| 11:45 | 270.00 | 272.00 | 270.00 | 272.00 | 501.2K |
| 11:50 | 270.00 | 272.00 | 270.00 | 272.00 | 627.1K |
| 11:55 | 272.00 | 274.00 | 272.00 | 274.00 | 2,671.2K |
| 13:30 | 274.00 | 274.00 | 272.00 | 274.00 | 3,995.4K |
| 13:35 | 274.00 | 276.00 | 270.00 | 274.00 | 16,821.4K |
| 13:40 | 272.00 | 274.00 | 272.00 | 272.00 | 5,689.6K |
| 13:45 | 272.00 | 274.00 | 272.00 | 274.00 | 486.4K |
| 13:50 | 274.00 | 274.00 | 272.00 | 274.00 | 2,487.2K |
| 13:55 | 274.00 | 276.00 | 272.00 | 276.00 | 2,910.3K |
| 14:00 | 276.00 | 276.00 | 272.00 | 274.00 | 2,376.0K |
| 14:05 | 274.00 | 274.00 | 272.00 | 274.00 | 1,601.6K |
| 14:10 | 274.00 | 276.00 | 272.00 | 276.00 | 4,408.2K |
| 14:15 | 276.00 | 276.00 | 274.00 | 276.00 | 3,009.1K |
| 14:20 | 276.00 | 276.00 | 274.00 | 274.00 | 1,091.5K |
| 14:25 | 276.00 | 278.00 | 274.00 | 278.00 | 7,288.4K |
| 14:30 | 278.00 | 278.00 | 276.00 | 278.00 | 9,057.8K |
| 14:35 | 278.00 | 280.00 | 276.00 | 278.00 | 6,401.8K |
| 14:40 | 278.00 | 278.00 | 276.00 | 278.00 | 1,997.3K |
| 14:45 | 278.00 | 278.00 | 274.00 | 276.00 | 1,770.9K |
| 14:50 | 276.00 | 276.00 | 274.00 | 276.00 | 1,197.9K |
| 14:55 | 276.00 | 276.00 | 274.00 | 276.00 | 5,008.7K |
| 15:00 | 276.00 | 276.00 | 272.00 | 274.00 | 3,268.0K |
| 15:05 | 274.00 | 274.00 | 272.00 | 274.00 | 2,078.5K |
| 15:10 | 274.00 | 274.00 | 272.00 | 274.00 | 4,052.7K |
| 15:15 | 274.00 | 274.00 | 272.00 | 274.00 | 1,473.1K |
| 15:20 | 274.00 | 274.00 | 272.00 | 274.00 | 706.9K |
| 15:25 | 272.00 | 274.00 | 272.00 | 274.00 | 1,121.1K |
| 15:30 | 272.00 | 276.00 | 272.00 | 276.00 | 9,376.6K |
| 15:35 | 276.00 | 276.00 | 272.00 | 276.00 | 4,282.1K |
| 15:40 | 274.00 | 278.00 | 274.00 | 278.00 | 6,923.9K |
| 15:45 | 278.00 | 278.00 | 276.00 | 278.00 | 2,835.9K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 2,925.9K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 191.7K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 75.2K |