J Kumar Infraprojects Ltd

JKIP
🏛️ 印度 →
636.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 742.00 742.00 742.00 742.00 0.3K
09:15 742.00 742.00 736.90 739.10 0.1K
09:16 739.85 739.90 739.00 739.00 0.1K
09:17 740.40 742.60 740.40 742.60 0.5K
09:18 742.40 742.75 742.35 742.50 1.7K
09:19 742.50 745.40 742.50 745.25 1.2K
09:20 745.30 746.05 745.25 745.65 0.7K
09:21 745.95 746.00 745.20 745.20 1.2K
09:22 744.45 744.45 743.00 743.00 0.2K
09:23 743.00 745.75 743.00 745.45 0.6K
09:24 745.00 745.00 745.00 745.00 0.7K
09:25 745.00 745.00 744.65 744.65 0.3K
09:27 744.60 744.60 743.75 743.75 0.1K
09:28 743.70 744.80 743.70 744.80 0.6K
09:29 744.80 744.80 744.35 744.35 0.2K
09:30 743.70 744.75 743.00 743.00 0.3K
09:31 742.95 743.70 742.80 742.80 0.2K
09:32 742.80 743.35 742.80 743.35 0.0K
09:33 742.60 743.20 742.60 742.80 0.1K
09:34 743.20 743.50 743.00 743.00 0.0K
09:35 743.00 743.00 743.00 743.00 0.0K
09:36 742.55 742.60 742.30 742.60 0.1K
09:37 743.45 744.00 743.45 744.00 0.6K
09:38 744.00 744.50 744.00 744.50 0.0K
09:39 744.55 744.90 744.55 744.90 0.0K
09:40 744.85 744.85 743.90 744.60 0.1K
09:41 744.55 745.30 744.45 745.30 0.3K
09:42 745.90 745.90 744.05 745.05 0.5K
09:43 744.65 744.70 744.10 744.70 0.0K
09:44 744.65 744.80 744.65 744.80 0.0K
09:45 744.90 745.00 744.00 744.00 0.3K
09:46 744.00 744.65 743.50 743.50 0.5K
09:47 743.40 743.55 743.40 743.40 0.0K
09:48 743.40 743.85 743.40 743.85 0.0K
09:49 743.85 743.85 743.05 743.05 0.0K
09:50 743.50 743.50 742.75 742.75 0.1K
09:51 743.40 743.40 743.40 743.40 0.0K
09:52 743.75 743.80 742.90 743.80 0.1K
09:53 743.80 743.80 743.75 743.75 0.0K
09:54 743.80 743.80 741.65 741.65 0.7K
09:55 742.55 742.55 741.35 742.30 0.1K
09:56 742.20 742.20 741.20 741.30 0.5K
09:57 741.30 741.30 741.20 741.20 0.0K
09:58 740.75 740.75 740.10 740.60 0.0K
09:59 740.05 740.75 740.05 740.75 0.3K
10:00 740.85 740.85 740.00 740.00 0.1K
10:01 740.00 741.45 740.00 740.85 0.1K
10:02 740.75 740.75 740.70 740.70 0.0K
10:03 740.70 740.70 740.70 740.70 0.0K
10:04 740.70 740.70 740.70 740.70 0.0K
10:05 740.70 740.70 739.50 740.20 0.8K
10:06 740.10 740.30 739.35 739.35 0.1K
10:07 740.00 740.20 739.85 740.20 0.0K
10:08 739.05 740.15 739.05 740.15 0.3K
10:09 740.15 740.15 740.05 740.05 0.1K
10:10 740.05 740.05 740.05 740.05 0.0K
10:11 740.15 740.55 739.60 740.55 0.0K
10:12 740.60 740.60 739.40 739.40 0.1K
10:13 739.05 740.45 739.05 740.45 0.3K
10:14 740.75 740.75 740.75 740.75 0.0K
10:15 740.75 741.40 740.70 741.40 0.4K
10:16 741.60 741.60 741.50 741.50 0.0K
10:17 740.90 741.40 740.90 741.40 0.0K
10:18 741.40 741.40 741.40 741.40 0.1K
10:19 741.60 742.35 741.60 742.35 0.1K
10:20 741.50 741.85 741.50 741.85 0.1K
10:21 742.05 742.05 741.40 741.40 0.4K
10:22 741.20 741.20 739.60 740.90 0.1K
10:23 740.80 740.80 740.10 740.55 0.0K
10:24 740.95 740.95 740.75 740.75 0.2K
10:25 740.55 740.55 740.00 740.00 0.1K
10:26 740.00 740.00 740.00 740.00 0.0K
10:27 740.00 740.00 740.00 740.00 0.0K
10:28 738.20 739.45 736.90 736.90 1.5K
10:29 737.90 737.90 737.15 737.70 0.0K
10:30 737.20 737.65 736.60 736.60 0.3K
10:31 736.60 737.90 736.60 737.90 0.7K
10:32 738.10 738.10 737.85 737.85 0.0K
10:33 737.90 737.95 736.55 737.95 0.7K
10:34 737.10 738.30 737.10 738.25 0.1K
10:35 738.20 738.20 738.20 738.20 0.0K
10:36 738.15 738.25 738.15 738.25 0.0K
10:37 738.20 738.25 738.20 738.25 0.0K
10:38 738.30 738.65 738.30 738.65 0.1K
10:39 738.00 738.65 738.00 738.65 0.0K
10:40 737.50 738.30 737.50 738.30 0.1K
10:41 738.60 738.60 738.55 738.55 0.1K
10:42 738.60 738.60 738.60 738.60 0.1K
10:43 738.15 738.15 737.95 738.10 0.3K
10:44 737.85 737.85 737.75 737.75 0.0K
10:45 737.80 737.80 737.00 737.50 0.8K
10:46 737.55 737.55 737.55 737.55 0.0K
10:47 737.55 737.80 737.55 737.80 0.0K
10:48 737.80 737.80 737.80 737.80 0.0K
10:49 737.90 738.05 737.90 738.05 0.1K
10:50 738.05 738.05 737.85 737.85 0.3K
10:51 738.55 738.80 738.45 738.60 0.0K
10:52 738.85 738.85 738.85 738.85 0.0K
10:53 738.95 738.95 738.85 738.85 0.0K
10:54 738.95 738.95 738.90 738.90 0.0K
10:55 738.95 739.10 738.55 739.10 0.0K
10:56 739.15 739.15 738.55 739.10 0.1K
10:57 739.10 739.10 739.10 739.10 0.0K
10:58 739.10 739.15 739.10 739.15 0.0K
10:59 739.15 739.15 738.20 738.20 0.1K
11:00 738.65 738.75 738.65 738.70 0.0K
11:01 738.95 738.95 738.75 738.75 0.1K
11:02 738.55 738.55 738.40 738.45 0.0K
11:03 738.20 738.30 738.20 738.30 0.0K
11:04 738.50 738.50 738.30 738.50 0.0K
11:05 738.10 738.10 737.00 737.70 0.4K
11:06 737.85 737.85 737.85 737.85 0.0K
11:07 737.75 737.75 737.70 737.70 0.0K
11:08 737.65 737.80 736.80 736.80 0.0K
11:09 737.70 737.70 736.65 737.50 0.1K
11:10 737.55 737.55 737.55 737.55 0.0K
11:11 737.40 737.40 736.70 737.40 0.0K
11:12 737.45 737.50 737.45 737.50 0.0K
11:13 737.50 737.50 737.50 737.50 0.0K
11:14 737.70 737.90 737.70 737.90 0.0K
11:15 737.90 737.90 737.65 737.80 0.0K
11:16 738.50 739.40 738.50 739.40 0.2K
11:17 739.60 739.60 739.60 739.60 0.0K
11:18 739.60 739.60 739.60 739.60 0.0K
11:19 738.60 739.25 737.80 737.80 1.0K
11:20 737.80 737.80 737.70 737.70 0.0K
11:21 737.85 737.85 737.15 737.65 0.0K
11:22 738.05 738.75 738.05 738.75 0.0K
11:23 738.75 738.75 738.75 738.75 0.0K
11:24 738.75 739.50 738.20 739.50 0.6K
11:25 739.55 739.55 739.55 739.55 0.0K
11:26 739.55 739.75 739.55 739.75 0.1K
11:27 739.70 739.70 739.70 739.70 0.0K
11:28 739.75 739.75 739.60 739.70 0.0K
11:29 739.60 739.60 739.60 739.60 0.0K
11:30 739.55 739.60 739.00 739.60 0.0K
11:31 738.70 739.60 738.70 739.60 0.1K
11:33 739.60 739.60 739.40 739.40 0.1K
11:34 739.20 739.20 739.15 739.15 0.0K
11:35 739.20 739.25 739.20 739.25 0.0K
11:36 739.40 739.40 739.20 739.20 0.0K
11:37 739.40 739.40 739.40 739.40 0.0K
11:38 739.40 739.40 739.40 739.40 0.0K
11:39 739.40 739.40 739.40 739.40 0.0K
11:40 739.40 739.40 739.40 739.40 0.0K
11:41 739.00 741.90 738.90 741.90 1.0K
11:42 741.05 741.40 741.00 741.00 1.2K
11:43 741.00 741.00 739.70 740.55 2.0K
11:44 740.70 740.70 740.70 740.70 0.1K
11:45 741.00 741.00 740.60 740.70 0.3K
11:46 740.60 741.30 740.60 741.30 0.1K
11:47 741.35 741.35 741.05 741.05 0.0K
11:48 741.50 742.55 741.50 742.55 0.2K
11:49 742.60 742.60 742.00 742.35 0.4K
11:50 742.55 742.55 739.90 739.90 0.3K
11:51 740.95 741.15 740.30 741.15 0.0K
11:52 740.35 741.15 739.85 739.85 0.2K
11:53 739.85 740.70 739.85 739.85 0.0K
11:54 740.40 740.40 740.40 740.40 0.0K
11:55 740.40 740.40 740.40 740.40 0.0K
11:56 740.50 740.50 740.50 740.50 0.0K
11:57 740.55 740.55 740.55 740.55 0.0K
11:58 740.55 740.55 740.55 740.55 0.0K
11:59 740.60 740.60 740.60 740.60 0.0K
12:00 740.55 740.55 740.50 740.50 0.0K
12:01 740.45 740.45 739.25 740.05 0.2K
12:02 740.10 740.30 740.10 740.30 0.0K
12:03 740.40 740.40 739.80 739.80 0.1K
12:04 740.70 740.70 740.60 740.60 0.0K
12:05 740.75 741.05 740.75 741.05 0.0K
12:06 741.05 741.05 741.05 741.05 0.0K
12:07 741.00 741.05 740.95 740.95 0.1K
12:08 741.00 741.00 741.00 741.00 0.1K
12:09 741.00 741.00 741.00 741.00 0.0K
12:10 741.00 741.05 741.00 741.05 0.0K
12:11 740.85 740.90 740.85 740.90 0.0K
12:12 740.45 740.45 739.55 740.20 0.1K
12:13 740.20 740.60 740.20 740.60 0.0K
12:14 740.40 740.80 740.05 740.05 0.0K
12:15 740.75 740.75 740.75 740.75 0.0K
12:16 739.75 740.55 739.75 740.55 0.0K
12:17 740.55 740.55 739.80 740.55 0.0K
12:18 739.80 739.80 739.80 739.80 0.0K
12:19 739.95 740.55 739.95 740.40 0.2K
12:20 740.15 740.15 740.15 740.15 0.0K
12:21 740.10 740.10 740.10 740.10 0.0K
12:22 740.10 740.70 740.10 740.70 0.0K
12:23 740.65 740.75 740.10 740.10 0.0K
12:24 740.60 740.60 740.60 740.60 0.2K
12:25 740.75 740.75 740.70 740.70 0.0K
12:26 740.70 740.70 740.70 740.70 0.1K
12:27 740.65 740.75 740.65 740.75 0.1K
12:28 740.90 740.90 740.90 740.90 0.0K
12:29 740.85 740.85 740.85 740.85 0.0K
12:30 741.00 741.90 741.00 741.90 0.3K
12:31 741.85 741.85 741.85 741.85 0.0K
12:32 741.80 741.80 741.80 741.80 0.0K
12:33 741.50 741.50 741.40 741.40 0.0K
12:34 741.40 741.40 741.25 741.25 0.0K
12:35 741.25 741.25 741.25 741.25 0.0K
12:36 741.25 741.25 741.25 741.25 0.0K
12:37 741.25 741.35 741.25 741.35 0.1K
12:38 741.30 741.35 741.30 741.35 0.0K
12:39 741.25 741.25 741.25 741.25 0.0K
12:40 740.45 741.10 740.35 741.10 0.1K
12:41 741.05 741.10 741.05 741.10 0.0K
12:42 741.10 741.10 741.10 741.10 0.0K
12:43 741.10 741.10 740.35 740.35 0.2K
12:44 741.05 741.05 741.05 741.05 0.0K
12:45 740.35 741.25 740.35 741.25 0.0K
12:47 741.25 741.25 740.35 740.35 0.1K
12:48 741.05 741.05 741.05 741.05 0.0K
12:49 740.95 740.95 740.95 740.95 0.0K
12:50 740.95 740.95 740.95 740.95 0.0K
12:51 741.15 741.15 740.30 741.05 0.1K
12:52 740.45 741.20 740.45 741.20 0.0K
12:53 741.25 741.25 741.05 741.05 0.1K
12:54 741.00 741.00 741.00 741.00 0.1K
12:55 740.95 741.50 740.35 741.50 0.2K
12:57 741.50 741.50 741.50 741.50 0.0K
12:58 741.50 743.50 741.50 743.50 0.9K
12:59 744.00 744.50 744.00 744.50 0.1K
13:00 744.50 745.00 743.90 743.90 0.4K
13:01 744.20 744.20 744.00 744.00 0.0K
13:02 743.25 743.75 743.25 743.75 0.0K
13:03 744.05 744.60 744.00 744.60 0.5K
13:04 743.75 744.50 743.70 744.50 0.1K
13:05 744.85 744.85 744.80 744.80 0.0K
13:06 744.70 744.70 744.70 744.70 0.3K
13:07 744.70 745.00 744.70 744.70 0.9K
13:08 745.00 745.00 744.35 744.35 0.0K
13:09 744.90 744.90 744.90 744.90 0.0K
13:10 744.90 744.90 744.90 744.90 0.0K
13:11 744.90 744.90 744.90 744.90 0.0K
13:12 744.90 744.90 744.90 744.90 0.1K
13:13 744.90 744.90 744.90 744.90 0.0K
13:15 744.85 744.90 744.85 744.90 0.0K
13:16 744.90 744.90 744.60 744.75 0.3K
13:17 744.60 744.75 744.60 744.65 0.0K
13:19 744.55 744.60 743.90 743.90 0.0K
13:20 744.45 744.50 744.45 744.50 0.0K
13:21 744.45 744.75 744.45 744.75 0.2K
13:22 744.50 744.50 744.50 744.50 0.0K
13:23 744.75 744.75 744.75 744.75 0.0K
13:24 744.45 744.60 744.45 744.60 0.0K
13:25 744.25 744.25 744.20 744.20 0.0K
13:26 744.15 744.15 744.00 744.00 0.2K
13:27 744.25 744.25 744.00 744.00 0.2K
13:28 744.15 744.15 744.15 744.15 0.1K
13:29 744.25 744.50 744.20 744.50 0.1K
13:31 744.50 744.50 744.50 744.50 0.0K
13:32 744.50 744.50 743.60 743.60 0.2K
13:33 744.35 744.35 743.05 743.05 0.4K
13:34 744.15 744.15 744.15 744.15 0.0K
13:35 744.15 744.35 744.15 744.30 0.0K
13:36 744.10 744.10 744.10 744.10 0.0K
13:37 744.10 744.10 744.10 744.10 0.0K
13:38 743.85 744.00 743.85 744.00 0.0K
13:39 744.00 744.25 744.00 744.25 0.2K
13:40 744.00 744.00 744.00 744.00 0.0K
13:41 744.05 744.05 744.00 744.00 0.4K
13:42 744.00 744.05 744.00 744.05 0.1K
13:43 743.90 743.90 743.00 743.75 0.1K
13:44 743.80 743.80 743.80 743.80 0.0K
13:45 743.75 743.80 743.75 743.80 0.0K
13:46 743.75 743.75 743.75 743.75 0.0K
13:47 743.70 743.70 743.70 743.70 0.1K
13:48 743.85 743.85 743.65 743.65 0.0K
13:49 743.85 744.00 743.85 744.00 0.0K
13:51 743.85 743.85 743.80 743.80 0.0K
13:52 743.80 743.80 743.30 743.30 0.1K
13:53 744.00 744.00 744.00 744.00 0.1K
13:54 744.20 744.20 744.20 744.20 0.0K
13:55 744.25 744.50 743.70 744.50 0.0K
13:56 744.20 744.45 743.95 743.95 0.2K
13:57 743.95 743.95 743.95 743.95 0.0K
13:58 743.95 744.65 743.95 744.65 0.0K
13:59 744.65 744.65 744.45 744.45 0.0K
14:00 744.50 744.55 743.85 743.85 0.0K
14:01 744.45 744.45 743.85 743.85 0.0K
14:02 744.50 744.50 743.85 744.40 0.0K
14:03 743.85 744.40 743.60 743.60 0.0K
14:04 743.60 744.45 743.60 744.35 0.0K
14:05 743.65 743.65 743.15 743.15 0.5K
14:06 743.85 744.30 743.85 743.85 0.1K
14:07 744.20 744.20 743.20 743.20 0.3K
14:08 743.20 743.85 743.20 743.30 0.1K
14:09 743.40 744.25 743.40 743.85 0.0K
14:10 743.60 744.10 743.60 743.60 0.1K
14:11 743.70 744.15 743.70 744.15 0.1K
14:12 743.70 744.10 743.70 744.10 0.1K
14:13 744.15 744.40 743.80 744.00 0.0K
14:14 744.65 744.65 743.95 743.95 0.2K
14:15 743.95 744.25 743.60 743.60 0.0K
14:16 743.65 744.15 743.55 744.05 0.0K
14:17 743.55 743.55 743.45 743.55 0.0K
14:18 743.55 743.85 743.40 743.85 0.0K
14:19 743.30 743.85 743.30 743.30 0.0K
14:20 743.30 743.30 743.30 743.30 0.0K
14:21 743.30 743.85 743.30 743.30 0.1K
14:22 743.30 743.80 743.25 743.25 0.0K
14:23 743.25 743.25 742.15 742.25 1.4K
14:24 742.25 743.00 742.25 743.00 0.1K
14:25 743.45 743.45 739.00 739.00 4.3K
14:26 739.80 739.80 738.65 739.30 0.1K
14:27 738.70 739.45 738.30 738.30 0.0K
14:28 738.10 738.70 738.10 738.20 0.1K
14:29 737.85 741.90 737.85 741.90 1.1K
14:30 741.55 741.90 740.15 740.15 2.5K
14:31 740.15 742.75 740.15 742.00 1.2K
14:32 742.05 742.55 742.05 742.05 2.3K
14:33 742.05 743.50 742.05 743.50 0.2K
14:34 743.85 744.50 743.85 743.90 0.1K
14:35 745.00 745.00 744.10 744.95 2.8K
14:36 744.65 744.80 744.00 744.20 0.2K
14:37 744.80 744.80 744.30 744.35 0.1K
14:38 744.35 744.70 744.35 744.70 0.4K
14:39 744.35 744.70 744.35 744.40 0.0K
14:40 744.40 744.80 744.35 744.35 0.1K
14:41 744.35 744.75 744.30 744.75 0.1K
14:42 744.30 744.75 744.30 744.30 0.0K
14:43 744.80 745.00 744.35 744.35 0.2K
14:44 744.40 744.85 744.40 744.40 0.0K
14:45 744.80 744.95 744.40 744.40 0.1K
14:46 744.90 744.90 744.45 744.50 0.1K
14:47 744.90 744.90 744.50 744.55 0.0K
14:48 744.90 744.90 744.55 744.55 0.0K
14:49 744.90 746.00 744.60 745.30 2.7K
14:50 745.30 745.80 745.30 745.80 0.0K
14:51 745.00 745.40 744.55 744.65 0.2K
14:52 745.00 745.00 743.60 743.60 1.4K
14:53 742.30 742.30 742.15 742.25 0.4K
14:54 742.75 743.15 742.75 742.80 0.1K
14:55 742.80 742.80 742.25 742.25 0.0K
14:56 742.70 743.00 741.90 742.00 0.2K
14:57 742.10 742.60 742.10 742.45 0.0K
14:58 742.45 742.45 742.10 742.10 0.0K
14:59 742.10 742.50 742.10 742.10 0.4K
15:00 741.95 741.95 740.65 741.25 0.4K
15:01 741.25 742.15 741.25 741.80 0.0K
15:02 741.55 741.55 740.95 740.95 0.1K
15:03 741.45 741.90 741.00 741.50 1.0K
15:04 741.25 741.50 740.95 741.35 0.7K
15:05 741.35 741.40 741.00 741.00 0.1K
15:06 741.00 741.00 741.00 741.00 0.1K
15:07 740.95 741.00 740.95 740.95 0.8K
15:08 741.00 741.25 740.95 741.25 1.0K
15:09 741.05 741.75 741.05 741.75 0.5K
15:10 741.70 741.95 741.65 741.70 0.2K
15:11 741.70 741.95 740.70 740.70 0.3K
15:12 740.95 741.10 740.85 741.00 0.1K
15:13 741.10 741.35 740.60 740.60 0.4K
15:14 740.60 740.60 740.25 740.45 0.6K
15:15 740.45 740.70 740.40 740.65 0.2K
15:16 740.70 740.70 739.95 740.30 0.1K
15:17 740.20 740.90 740.20 740.90 0.2K
15:18 741.05 741.40 740.45 740.50 1.7K
15:19 740.00 741.30 740.00 741.30 0.9K
15:20 741.10 741.30 741.00 741.30 0.2K
15:21 741.30 742.40 741.25 742.40 0.3K
15:22 742.20 742.40 741.55 741.55 0.4K
15:23 741.25 742.40 740.00 742.40 2.9K
15:24 742.40 742.40 742.05 742.40 0.6K
15:25 742.05 742.10 742.00 742.10 0.0K
15:26 741.80 741.80 740.55 741.35 0.2K
15:27 741.30 741.35 740.50 741.35 0.3K
15:28 741.35 741.40 740.00 740.05 0.8K
15:29 740.30 740.85 740.30 740.85 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据