184.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 166.00 | 166.00 | 2.7K |
| 09:10 | 165.00 | 165.00 | 164.00 | 164.00 | 0.9K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 2.1K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:45 | 164.00 | 165.00 | 164.00 | 165.00 | 3.3K |
| 10:05 | 165.00 | 168.00 | 161.00 | 163.00 | 135.8K |
| 10:10 | 163.00 | 164.00 | 163.00 | 164.00 | 2.2K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 7.4K |
| 10:25 | 163.00 | 164.00 | 163.00 | 164.00 | 2.8K |
| 10:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 6.0K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 11:05 | 162.00 | 164.00 | 162.00 | 164.00 | 7.2K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 12:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 11.5K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 2.1K |
| 13:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 4.6K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 8.2K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 2.4K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 6.5K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 3.3K |