191.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.6K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 09:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 13:50 | 145.00 | 146.00 | 145.00 | 146.00 | 1.2K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.6K |