华检医疗

1931
🏛️ 香港 →
8.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.90 10.04 9.90 10.04 6.0K
09:40 10.03 10.03 9.90 9.90 18.0K
09:45 9.83 9.85 9.80 9.80 32.0K
09:50 9.80 9.85 9.80 9.84 37.0K
09:55 9.80 9.85 9.80 9.85 29.0K
10:00 9.86 9.87 9.86 9.87 6.0K
10:05 9.84 9.84 9.78 9.78 29.0K
10:10 9.76 9.76 9.68 9.71 59.0K
10:15 9.71 9.81 9.71 9.80 30.0K
10:25 9.82 9.84 9.82 9.83 4.0K
10:30 9.84 9.86 9.84 9.84 6.0K
10:35 9.99 10.00 9.96 9.96 38.0K
10:40 9.88 9.88 9.88 9.88 23.0K
10:45 9.93 9.93 9.91 9.91 5.0K
10:55 9.89 9.89 9.83 9.83 4.0K
11:00 9.81 9.81 9.81 9.81 4.0K
11:05 9.75 9.75 9.70 9.70 36.0K
11:10 9.71 9.73 9.70 9.70 17.0K
11:15 9.68 9.68 9.62 9.63 40.0K
11:20 9.62 9.65 9.60 9.65 76.0K
11:25 9.65 9.67 9.65 9.66 11.0K
11:30 9.63 9.64 9.61 9.63 72.0K
11:35 9.61 9.61 9.50 9.50 138.0K
11:40 9.49 9.51 9.47 9.47 23.0K
11:45 9.40 9.43 9.40 9.43 15.0K
11:50 9.44 9.45 9.44 9.45 18.0K
11:55 9.48 9.48 9.45 9.45 30.0K
13:00 9.45 9.45 9.28 9.36 81.0K
13:05 9.35 9.36 9.26 9.26 34.0K
13:10 9.25 9.26 9.18 9.23 84.0K
13:15 9.25 9.29 9.25 9.29 9.0K
13:20 9.30 9.37 9.30 9.37 5.0K
13:25 9.30 9.30 9.25 9.27 111.0K
13:30 9.26 9.26 9.25 9.25 9.0K
13:35 9.20 9.20 9.20 9.20 50.0K
13:40 9.19 9.19 9.18 9.19 23.0K
13:45 9.20 9.25 9.19 9.25 71.0K
13:50 9.26 9.27 9.21 9.27 5.0K
13:55 9.26 9.26 9.26 9.26 4.0K
14:05 9.25 9.26 9.25 9.25 0.0K
14:10 9.24 9.25 9.24 9.25 1.0K
14:15 9.22 9.22 9.21 9.21 14.0K
14:20 9.20 9.20 9.15 9.15 63.0K
14:40 9.13 9.15 9.13 9.14 12.0K
14:45 9.13 9.14 9.11 9.11 33.0K
14:50 9.10 9.10 9.02 9.02 85.0K
14:55 9.10 9.10 9.08 9.09 73.0K
15:00 9.10 9.10 9.09 9.10 9.0K
15:05 9.12 9.13 9.12 9.13 2.0K
15:10 9.09 9.09 9.08 9.08 26.0K
15:15 9.09 9.24 9.09 9.24 59.0K
15:25 9.24 9.25 9.24 9.25 35.0K
15:30 9.28 9.47 9.28 9.44 83.0K
15:35 9.45 9.50 9.45 9.48 75.0K
15:40 9.45 9.45 9.45 9.45 14.0K
15:45 9.41 9.47 9.41 9.47 31.0K
15:50 9.45 9.50 9.41 9.50 163.0K
15:55 9.34 9.50 9.27 9.50 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据