10.58
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 8.80 | 9.08 | 8.80 | 9.08 | 8.1K |
| 09:45 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |
| 09:50 | 8.99 | 9.05 | 8.99 | 9.05 | 8.0K |
| 09:55 | 8.95 | 8.95 | 8.95 | 8.95 | 20.0K |
| 10:00 | 8.95 | 8.95 | 8.91 | 8.91 | 29.0K |
| 10:05 | 8.91 | 8.91 | 8.91 | 8.91 | 0.7K |
| 10:10 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |
| 10:25 | 8.94 | 8.94 | 8.94 | 8.94 | 1.5K |
| 10:30 | 8.99 | 8.99 | 8.94 | 8.94 | 0.7K |
| 10:35 | 8.99 | 9.00 | 8.99 | 9.00 | 28.0K |
| 10:40 | 9.00 | 9.00 | 8.99 | 8.99 | 159.0K |
| 10:45 | 8.99 | 9.00 | 8.98 | 9.00 | 112.5K |
| 10:50 | 9.01 | 9.18 | 9.01 | 9.18 | 38.5K |
| 10:55 | 9.16 | 9.19 | 9.15 | 9.15 | 37.3K |
| 11:00 | 9.11 | 9.15 | 9.10 | 9.11 | 31.2K |
| 11:05 | 9.10 | 9.10 | 9.05 | 9.10 | 38.6K |
| 11:10 | 9.10 | 9.10 | 9.05 | 9.10 | 6.0K |
| 11:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 11:20 | 9.05 | 9.10 | 9.05 | 9.10 | 12.1K |
| 11:25 | 9.10 | 9.10 | 9.08 | 9.08 | 33.0K |
| 11:30 | 9.08 | 9.10 | 9.07 | 9.10 | 107.0K |
| 11:35 | 9.10 | 9.10 | 9.07 | 9.07 | 38.5K |
| 11:40 | 9.10 | 9.13 | 9.10 | 9.13 | 10.9K |
| 11:45 | 9.13 | 9.13 | 9.05 | 9.06 | 30.8K |
| 11:50 | 9.08 | 9.08 | 9.08 | 9.08 | 24.5K |
| 11:55 | 9.11 | 9.11 | 9.08 | 9.08 | 22.0K |
| 12:00 | 9.10 | 9.17 | 9.10 | 9.17 | 11.5K |
| 12:10 | 9.15 | 9.17 | 9.12 | 9.17 | 35.0K |
| 12:15 | 9.03 | 9.03 | 8.95 | 8.96 | 274.5K |
| 12:20 | 9.00 | 9.08 | 9.00 | 9.00 | 14.5K |
| 12:25 | 9.08 | 9.08 | 9.07 | 9.07 | 2.7K |
| 12:30 | 9.08 | 9.08 | 9.07 | 9.08 | 1.4K |
| 12:35 | 9.10 | 9.10 | 9.10 | 9.10 | 4.4K |
| 12:40 | 9.06 | 9.09 | 9.06 | 9.09 | 10.0K |
| 12:45 | 9.09 | 9.09 | 9.09 | 9.09 | 10.0K |
| 12:50 | 9.09 | 9.10 | 9.09 | 9.10 | 1.1K |
| 13:00 | 9.10 | 9.10 | 9.07 | 9.10 | 11.0K |
| 13:05 | 9.09 | 9.16 | 9.09 | 9.13 | 62.0K |
| 13:10 | 9.13 | 9.13 | 9.13 | 9.13 | 10.7K |
| 13:15 | 9.13 | 9.15 | 9.10 | 9.15 | 11.3K |
| 13:20 | 9.10 | 9.10 | 9.10 | 9.10 | 28.0K |
| 13:25 | 9.10 | 9.10 | 9.10 | 9.10 | 2.3K |
| 13:30 | 9.15 | 9.15 | 9.15 | 9.15 | 7.8K |
| 13:35 | 9.15 | 9.15 | 9.08 | 9.08 | 0.7K |
| 13:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 13:50 | 9.08 | 9.14 | 9.08 | 9.14 | 7.4K |
| 13:55 | 9.08 | 9.08 | 9.08 | 9.08 | 0.6K |
| 14:00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.9K |
| 14:05 | 9.08 | 9.08 | 9.07 | 9.07 | 1.0K |
| 14:10 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 14:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.7K |
| 14:20 | 9.07 | 9.07 | 9.07 | 9.07 | 1.7K |
| 14:25 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 14:30 | 9.05 | 9.05 | 9.05 | 9.05 | 10.0K |
| 14:35 | 8.96 | 9.04 | 8.96 | 9.04 | 10.3K |
| 14:40 | 9.04 | 9.04 | 8.90 | 8.90 | 45.5K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:50 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 14:55 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 15:00 | 8.99 | 9.00 | 8.99 | 9.00 | 0.7K |
| 15:05 | 9.05 | 9.05 | 8.98 | 9.05 | 60.5K |
| 15:10 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:15 | 9.05 | 9.08 | 8.99 | 8.99 | 7.5K |
| 15:20 | 9.07 | 9.07 | 9.00 | 9.00 | 0.0K |
| 15:25 | 9.07 | 9.07 | 9.01 | 9.05 | 15.8K |
| 16:25 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |