4.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.27 | 4.27 | 4.26 | 4.26 | 1.8K |
| 09:05 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 09:10 | 4.23 | 4.23 | 4.23 | 4.23 | 23.9K |
| 09:15 | 4.25 | 4.25 | 4.25 | 4.25 | 14.8K |
| 09:25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 09:35 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 09:40 | 4.25 | 4.26 | 4.25 | 4.26 | 6.9K |
| 09:45 | 4.26 | 4.27 | 4.26 | 4.27 | 10.0K |
| 09:50 | 4.26 | 4.26 | 4.26 | 4.26 | 6.7K |
| 09:55 | 4.25 | 4.25 | 4.24 | 4.24 | 32.1K |
| 10:05 | 4.23 | 4.23 | 4.23 | 4.23 | 35.1K |
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 10:30 | 4.24 | 4.24 | 4.23 | 4.23 | 11.2K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 8.1K |
| 10:40 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 10:45 | 4.22 | 4.22 | 4.22 | 4.22 | 45.5K |
| 10:55 | 4.22 | 4.22 | 4.22 | 4.22 | 1.7K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 11:05 | 4.23 | 4.23 | 4.22 | 4.23 | 1.9K |
| 11:10 | 4.23 | 4.23 | 4.23 | 4.23 | 14.0K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 5.9K |
| 11:25 | 4.23 | 4.23 | 4.23 | 4.23 | 7.6K |
| 11:35 | 4.23 | 4.23 | 4.23 | 4.23 | 4.0K |
| 11:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 11:50 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 11:55 | 4.24 | 4.24 | 4.24 | 4.24 | 11.4K |
| 12:00 | 4.23 | 4.23 | 4.23 | 4.23 | 10.0K |
| 12:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 12:10 | 4.23 | 4.24 | 4.23 | 4.24 | 0.2K |
| 12:15 | 4.24 | 4.24 | 4.24 | 4.24 | 34.9K |
| 12:20 | 4.24 | 4.24 | 4.23 | 4.24 | 7.2K |
| 12:25 | 4.23 | 4.24 | 4.23 | 4.24 | 0.4K |
| 14:30 | 4.24 | 4.24 | 4.23 | 4.23 | 23.5K |
| 14:35 | 4.23 | 4.24 | 4.22 | 4.22 | 34.6K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 36.8K |
| 14:45 | 4.23 | 4.23 | 4.22 | 4.22 | 28.7K |
| 14:50 | 4.23 | 4.23 | 4.22 | 4.23 | 10.4K |
| 14:55 | 4.23 | 4.23 | 4.22 | 4.22 | 11.4K |
| 15:00 | 4.23 | 4.24 | 4.22 | 4.23 | 151.0K |
| 15:05 | 4.23 | 4.24 | 4.23 | 4.24 | 8.3K |
| 15:10 | 4.23 | 4.24 | 4.23 | 4.23 | 34.5K |
| 15:15 | 4.23 | 4.24 | 4.23 | 4.23 | 2.6K |
| 15:20 | 4.24 | 4.24 | 4.23 | 4.24 | 75.5K |
| 15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 25.4K |
| 15:30 | 4.24 | 4.24 | 4.24 | 4.24 | 16.0K |
| 15:35 | 4.24 | 4.25 | 4.24 | 4.24 | 80.5K |
| 15:40 | 4.23 | 4.25 | 4.23 | 4.23 | 19.3K |
| 15:45 | 4.23 | 4.23 | 4.23 | 4.23 | 39.4K |
| 15:50 | 4.24 | 4.24 | 4.23 | 4.23 | 18.1K |
| 15:55 | 4.24 | 4.24 | 4.23 | 4.24 | 54.1K |
| 16:00 | 4.23 | 4.24 | 4.23 | 4.24 | 41.4K |
| 16:05 | 4.24 | 4.24 | 4.23 | 4.24 | 75.4K |
| 16:10 | 4.24 | 4.24 | 4.23 | 4.23 | 34.4K |
| 16:15 | 4.23 | 4.24 | 4.23 | 4.24 | 11.4K |
| 16:20 | 4.24 | 4.25 | 4.24 | 4.24 | 8.4K |
| 16:25 | 4.24 | 4.26 | 4.24 | 4.25 | 144.5K |
| 16:30 | 4.25 | 4.26 | 4.24 | 4.26 | 120.1K |
| 16:35 | 4.25 | 4.26 | 4.25 | 4.25 | 28.4K |
| 16:40 | 4.25 | 4.26 | 4.24 | 4.24 | 161.1K |
| 16:50 | 4.24 | 4.24 | 4.24 | 4.24 | 257.6K |
| 16:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |