565.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 12:10 | 544.00 | 548.90 | 544.00 | 548.90 | 0.4K |
| 12:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 12:40 | 527.00 | 540.00 | 527.00 | 540.00 | 0.6K |
| 14:45 | 526.00 | 539.70 | 514.90 | 539.70 | 4.4K |
| 14:55 | 543.90 | 543.90 | 543.90 | 543.90 | 0.4K |
| 15:00 | 543.90 | 543.95 | 543.90 | 543.95 | 0.6K |
| 15:25 | 543.90 | 543.90 | 543.90 | 543.90 | 0.0K |