566.20
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 520.00 | 554.90 | 520.00 | 554.90 | 2.2K |
| 09:20 | 556.90 | 556.90 | 556.90 | 556.90 | 0.6K |
| 09:25 | 522.10 | 564.65 | 522.10 | 564.65 | 1.8K |
| 09:35 | 530.00 | 550.00 | 529.00 | 550.00 | 1.2K |
| 09:40 | 549.90 | 559.90 | 549.90 | 559.90 | 0.8K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 10:20 | 531.80 | 555.00 | 531.80 | 555.00 | 1.2K |
| 10:25 | 557.95 | 557.95 | 557.95 | 557.95 | 0.2K |
| 11:25 | 537.30 | 554.00 | 531.00 | 554.00 | 2.2K |
| 11:30 | 557.25 | 557.25 | 557.25 | 557.25 | 0.2K |
| 13:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 13:10 | 530.00 | 556.00 | 530.00 | 556.00 | 1.6K |
| 13:35 | 523.20 | 550.00 | 523.20 | 550.00 | 1.8K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:10 | 521.05 | 521.05 | 521.05 | 521.05 | 15.6K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:45 | 521.30 | 557.20 | 521.30 | 557.20 | 2.2K |
| 14:55 | 528.00 | 528.00 | 528.00 | 528.00 | 1.2K |
| 15:00 | 556.90 | 556.90 | 556.90 | 556.90 | 1.8K |
| 15:15 | 555.95 | 555.95 | 555.95 | 555.95 | 0.8K |
| 15:25 | 556.45 | 556.45 | 556.45 | 556.45 | 0.0K |