573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 476.10 | 501.90 | 476.10 | 501.90 | 1.2K |
| 09:20 | 480.05 | 498.00 | 480.05 | 498.00 | 2.4K |
| 09:30 | 498.50 | 498.50 | 498.50 | 498.50 | 0.2K |
| 09:35 | 478.00 | 499.00 | 478.00 | 499.00 | 1.8K |
| 09:50 | 475.50 | 499.50 | 475.50 | 499.50 | 1.6K |
| 09:55 | 499.70 | 499.70 | 499.70 | 499.70 | 0.4K |
| 14:55 | 475.20 | 475.20 | 475.20 | 475.20 | 0.6K |
| 15:00 | 494.50 | 499.25 | 494.50 | 499.25 | 3.0K |
| 15:05 | 498.90 | 509.50 | 498.90 | 509.50 | 2.8K |
| 15:10 | 519.50 | 519.50 | 519.50 | 519.50 | 0.8K |
| 15:25 | 518.55 | 519.50 | 503.30 | 503.30 | 3.0K |