573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 456.75 | 458.00 | 434.00 | 458.00 | 3.8K |
| 09:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:00 | 433.95 | 448.95 | 433.95 | 447.90 | 1.6K |
| 10:10 | 454.00 | 457.00 | 454.00 | 457.00 | 5.2K |
| 10:15 | 457.00 | 459.65 | 434.05 | 459.65 | 2.0K |
| 11:25 | 435.10 | 435.10 | 433.95 | 435.10 | 1.4K |
| 11:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.8K |
| 11:50 | 453.90 | 454.00 | 453.90 | 454.00 | 0.4K |
| 11:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.6K |
| 12:00 | 434.00 | 459.65 | 434.00 | 459.65 | 0.6K |
| 12:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 12:45 | 433.95 | 467.00 | 433.95 | 467.00 | 2.2K |
| 13:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:00 | 464.00 | 466.50 | 464.00 | 466.50 | 1.6K |
| 15:05 | 439.05 | 464.00 | 439.05 | 464.00 | 0.4K |
| 15:20 | 464.80 | 464.80 | 464.80 | 464.80 | 0.2K |
| 15:25 | 462.35 | 462.35 | 462.35 | 462.35 | 0.0K |