573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 449.00 | 449.00 | 449.00 | 449.00 | 1.2K |
| 09:30 | 442.80 | 442.80 | 442.80 | 442.80 | 2.0K |
| 10:10 | 442.60 | 442.80 | 442.60 | 442.80 | 1.0K |
| 10:20 | 444.00 | 444.00 | 444.00 | 444.00 | 1.2K |
| 10:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.8K |
| 10:35 | 446.00 | 450.00 | 446.00 | 450.00 | 1.2K |
| 10:40 | 446.00 | 454.50 | 446.00 | 454.50 | 1.2K |
| 13:45 | 453.90 | 454.00 | 453.90 | 454.00 | 0.4K |
| 13:55 | 454.00 | 459.00 | 454.00 | 459.00 | 0.6K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 15:00 | 455.00 | 457.00 | 455.00 | 457.00 | 0.4K |
| 15:25 | 457.00 | 457.00 | 456.35 | 456.35 | 0.2K |