573.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 541.00 | 580.90 | 540.55 | 580.90 | 2.0K |
| 09:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 09:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 09:35 | 540.55 | 573.85 | 540.55 | 573.50 | 1.4K |
| 09:40 | 541.00 | 573.80 | 541.00 | 573.80 | 0.4K |
| 11:30 | 540.55 | 572.00 | 540.55 | 572.00 | 1.0K |
| 11:50 | 540.55 | 570.00 | 540.55 | 570.00 | 0.6K |
| 13:30 | 540.55 | 540.55 | 540.55 | 540.55 | 0.2K |
| 14:05 | 540.60 | 572.00 | 540.60 | 572.00 | 1.0K |
| 14:10 | 540.55 | 572.50 | 540.55 | 572.50 | 0.6K |
| 15:00 | 541.00 | 572.90 | 541.00 | 572.90 | 1.0K |
| 15:05 | 541.00 | 573.00 | 541.00 | 573.00 | 1.0K |
| 15:10 | 580.00 | 580.95 | 580.00 | 580.95 | 2.0K |
| 15:15 | 583.00 | 593.00 | 583.00 | 593.00 | 0.8K |
| 15:25 | 573.10 | 573.10 | 573.10 | 573.10 | 0.0K |