ITail PCL Corp

ITC
🏛️ 泰国 →
15.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 15.20 15.20 15.20 15.20 71.6K
10:00 15.20 15.30 15.20 15.30 214.9K
10:05 15.30 15.30 15.10 15.10 254.1K
10:10 15.20 15.20 15.20 15.20 36.6K
10:15 15.10 15.20 15.10 15.10 10.0K
10:20 15.10 15.20 15.10 15.20 60.6K
10:25 15.20 15.20 15.10 15.10 447.7K
10:30 15.00 15.00 15.00 15.00 53.5K
10:35 15.00 15.10 15.00 15.00 353.0K
10:40 15.00 15.00 15.00 15.00 1.0K
10:45 15.00 15.00 15.00 15.00 0.2K
10:50 15.00 15.00 15.00 15.00 3.0K
10:55 15.10 15.10 15.00 15.10 3.9K
11:00 15.00 15.10 15.00 15.10 92.6K
11:05 15.00 15.20 15.00 15.20 121.9K
11:10 15.10 15.10 15.10 15.10 20.2K
11:15 15.10 15.20 15.10 15.10 4.2K
11:20 15.10 15.20 15.10 15.10 0.3K
11:25 15.20 15.20 15.20 15.20 3.8K
11:30 15.20 15.20 15.20 15.20 20.7K
11:35 15.20 15.20 15.20 15.20 90.0K
11:40 15.20 15.20 15.20 15.20 45.0K
11:45 15.10 15.20 15.10 15.20 246.2K
11:50 15.20 15.20 15.20 15.20 7.0K
11:55 15.10 15.10 15.10 15.10 263.3K
12:00 15.10 15.10 15.10 15.10 87.5K
12:05 15.10 15.20 15.10 15.20 4.4K
12:10 15.10 15.10 15.10 15.10 0.1K
12:15 15.10 15.10 15.10 15.10 20.4K
12:20 15.10 15.10 15.10 15.10 0.2K
12:25 15.20 15.20 15.10 15.10 10.2K
13:55 15.10 15.20 15.10 15.20 87.4K
14:00 15.20 15.20 15.20 15.20 47.2K
14:05 15.20 15.20 15.20 15.20 16.4K
14:10 15.20 15.20 15.20 15.20 1.5K
14:15 15.20 15.20 15.20 15.20 12.5K
14:25 15.20 15.20 15.20 15.20 50.4K
14:30 15.20 15.30 15.20 15.20 101.2K
14:35 15.20 15.20 15.20 15.20 59.5K
14:40 15.20 15.20 15.20 15.20 0.9K
14:45 15.10 15.10 15.10 15.10 49.2K
14:50 15.10 15.10 15.10 15.10 0.6K
14:55 15.10 15.10 15.10 15.10 1.0K
15:00 15.10 15.20 15.10 15.20 19.8K
15:05 15.10 15.10 15.10 15.10 0.6K
15:10 15.10 15.10 15.10 15.10 0.5K
15:15 15.10 15.10 15.10 15.10 6.1K
15:20 15.20 15.20 15.10 15.10 31.5K
15:25 15.10 15.10 15.10 15.10 1.0K
15:30 15.10 15.10 15.10 15.10 0.2K
15:35 15.10 15.20 15.10 15.20 53.6K
15:45 15.10 15.10 15.10 15.10 31.7K
15:50 15.10 15.20 15.10 15.10 109.5K
15:55 15.10 15.10 15.10 15.10 1.0K
16:00 15.10 15.10 15.10 15.10 56.1K
16:05 15.10 15.20 15.10 15.20 101.5K
16:10 15.10 15.10 15.10 15.10 7.6K
16:15 15.10 15.10 15.10 15.10 73.1K
16:20 15.10 15.20 15.10 15.20 24.0K
16:25 15.20 15.20 15.10 15.20 133.8K
16:35 15.20 15.20 15.20 15.20 194.0K
17:45 15.20 15.20 15.20 15.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据