ITail PCL Corp

ITC
🏛️ 泰国 →
15.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 15.60 15.60 15.50 15.60 225.8K
10:00 15.50 15.50 15.50 15.50 160.0K
10:05 15.40 15.50 15.40 15.50 133.8K
10:10 15.40 15.40 15.40 15.40 52.6K
10:15 15.30 15.40 15.30 15.40 104.0K
10:20 15.40 15.40 15.30 15.30 26.1K
10:25 15.30 15.40 15.30 15.30 14.4K
10:30 15.40 15.40 15.30 15.40 33.0K
10:35 15.30 15.40 15.30 15.30 10.4K
10:40 15.40 15.40 15.40 15.40 0.4K
10:45 15.40 15.40 15.30 15.30 3.6K
10:50 15.30 15.30 15.30 15.30 10.5K
10:55 15.30 15.30 15.20 15.20 638.8K
11:00 15.20 15.30 15.20 15.30 353.6K
11:05 15.30 15.30 15.30 15.30 268.5K
11:10 15.30 15.40 15.30 15.30 64.5K
11:15 15.40 15.40 15.40 15.40 0.3K
11:20 15.30 15.30 15.30 15.30 10.6K
11:25 15.30 15.40 15.30 15.40 2.1K
11:35 15.40 15.40 15.30 15.40 1.6K
11:40 15.30 15.40 15.30 15.40 2.7K
11:50 15.40 15.40 15.40 15.40 0.5K
11:55 15.30 15.40 15.30 15.40 3.5K
12:10 15.40 15.40 15.30 15.40 255.4K
12:20 15.40 15.40 15.40 15.40 0.2K
12:25 15.40 15.50 15.40 15.40 345.6K
13:55 15.50 15.50 15.50 15.50 13.7K
14:00 15.50 15.60 15.50 15.60 433.1K
14:05 15.50 15.50 15.50 15.50 2.4K
14:10 15.50 15.50 15.50 15.50 466.5K
14:15 15.50 15.50 15.40 15.40 23.9K
14:20 15.40 15.40 15.40 15.40 13.2K
14:25 15.40 15.40 15.40 15.40 298.8K
14:30 15.50 15.50 15.50 15.50 1.9K
14:40 15.40 15.50 15.40 15.50 3.0K
14:45 15.40 15.40 15.40 15.40 5.7K
14:55 15.50 15.50 15.50 15.50 2.1K
15:00 15.40 15.50 15.40 15.50 337.8K
15:05 15.50 15.50 15.50 15.50 147.3K
15:10 15.40 15.50 15.40 15.50 9.3K
15:15 15.50 15.50 15.50 15.50 0.8K
15:20 15.40 15.50 15.40 15.50 9.2K
15:25 15.50 15.50 15.50 15.50 0.1K
15:35 15.50 15.50 15.50 15.50 6.9K
15:40 15.40 15.40 15.40 15.40 230.2K
15:45 15.40 15.40 15.40 15.40 110.7K
15:50 15.40 15.40 15.30 15.30 27.8K
15:55 15.30 15.30 15.30 15.30 35.3K
16:00 15.40 15.40 15.30 15.30 97.3K
16:05 15.30 15.30 15.20 15.20 377.1K
16:10 15.20 15.20 15.10 15.20 263.0K
16:15 15.20 15.20 15.20 15.20 19.7K
16:20 15.20 15.20 15.10 15.10 115.2K
16:25 15.20 15.30 15.10 15.30 349.7K
16:35 15.30 15.30 15.30 15.30 386.3K
17:45 15.30 15.30 15.30 15.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据