i3system Inc

214430
🏛️ 韩国 →
77,800.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 90,500.00 90,500.00 89,500.00 89,700.00 0.5K
09:05 89,800.00 90,100.00 89,600.00 90,100.00 0.5K
09:10 89,800.00 90,100.00 89,800.00 90,100.00 0.1K
09:15 90,100.00 90,800.00 90,100.00 90,700.00 0.6K
09:20 90,500.00 91,600.00 90,500.00 91,300.00 0.5K
09:25 91,200.00 91,300.00 90,900.00 91,000.00 0.5K
09:30 90,800.00 90,900.00 90,600.00 90,800.00 0.3K
09:35 90,600.00 91,300.00 90,600.00 91,100.00 0.5K
09:40 91,700.00 92,000.00 91,400.00 91,900.00 1.1K
09:45 91,900.00 92,300.00 91,600.00 91,700.00 1.1K
09:50 91,700.00 91,700.00 91,100.00 91,100.00 0.3K
09:55 91,100.00 91,600.00 91,100.00 91,200.00 0.2K
10:00 91,100.00 91,400.00 91,100.00 91,400.00 0.2K
10:05 91,400.00 91,600.00 91,200.00 91,200.00 0.1K
10:10 91,300.00 91,500.00 91,200.00 91,500.00 0.2K
10:15 91,500.00 91,600.00 91,300.00 91,400.00 0.5K
10:20 91,300.00 91,400.00 91,300.00 91,300.00 0.1K
10:25 91,300.00 91,500.00 91,200.00 91,500.00 0.2K
10:30 91,600.00 91,700.00 91,500.00 91,700.00 0.8K
10:35 91,500.00 91,700.00 91,400.00 91,700.00 0.5K
10:40 91,700.00 92,300.00 91,600.00 91,600.00 1.4K
10:45 91,900.00 92,100.00 91,700.00 92,100.00 0.8K
10:50 92,100.00 92,400.00 92,000.00 92,000.00 0.3K
10:55 92,300.00 92,500.00 92,300.00 92,500.00 1.3K
11:00 92,500.00 92,700.00 92,300.00 92,300.00 1.5K
11:05 92,100.00 92,200.00 92,100.00 92,200.00 0.1K
11:10 92,200.00 92,200.00 92,100.00 92,100.00 0.2K
11:15 92,200.00 92,200.00 91,900.00 91,900.00 0.4K
11:20 92,000.00 92,300.00 91,700.00 92,200.00 0.4K
11:25 92,200.00 92,200.00 91,900.00 92,000.00 0.5K
11:30 92,000.00 92,000.00 91,700.00 91,800.00 0.2K
11:35 91,900.00 91,900.00 91,800.00 91,900.00 0.0K
11:40 91,900.00 91,900.00 91,600.00 91,700.00 0.3K
11:45 91,700.00 91,800.00 91,600.00 91,700.00 0.3K
11:50 91,700.00 91,900.00 91,700.00 91,900.00 0.1K
11:55 91,800.00 91,900.00 91,800.00 91,900.00 0.0K
12:00 91,900.00 91,900.00 91,800.00 91,900.00 0.0K
12:05 91,800.00 91,900.00 91,600.00 91,900.00 0.6K
12:10 91,800.00 92,000.00 91,800.00 92,000.00 0.2K
12:15 91,900.00 92,000.00 91,600.00 91,900.00 0.2K
12:20 91,800.00 91,900.00 91,700.00 91,800.00 0.1K
12:25 91,700.00 91,700.00 91,500.00 91,700.00 0.2K
12:30 91,600.00 91,700.00 91,600.00 91,700.00 0.1K
12:35 91,700.00 91,700.00 90,500.00 90,900.00 6.5K
12:40 91,000.00 91,400.00 91,000.00 91,200.00 0.2K
12:45 91,100.00 91,100.00 90,900.00 90,900.00 0.2K
12:50 90,900.00 91,000.00 90,700.00 91,000.00 0.2K
12:55 91,000.00 91,300.00 91,000.00 91,100.00 0.4K
13:00 91,300.00 91,400.00 91,000.00 91,300.00 0.2K
13:05 91,200.00 91,200.00 90,800.00 91,000.00 0.5K
13:10 90,900.00 91,200.00 90,900.00 91,200.00 0.0K
13:15 91,100.00 91,200.00 91,000.00 91,200.00 0.4K
13:20 91,200.00 91,300.00 91,000.00 91,300.00 0.2K
13:25 91,200.00 91,300.00 90,900.00 91,300.00 0.2K
13:30 91,300.00 91,300.00 91,100.00 91,300.00 0.2K
13:35 91,300.00 91,500.00 91,300.00 91,400.00 0.2K
13:40 91,400.00 91,400.00 91,300.00 91,300.00 0.1K
13:45 91,200.00 91,200.00 90,900.00 90,900.00 0.3K
13:50 90,900.00 91,000.00 90,900.00 91,000.00 0.1K
13:55 91,000.00 91,000.00 90,900.00 91,000.00 0.2K
14:00 91,000.00 91,000.00 90,700.00 90,900.00 0.8K
14:05 90,700.00 91,000.00 90,600.00 90,900.00 0.9K
14:10 91,000.00 92,000.00 90,900.00 91,700.00 1.8K
14:15 91,800.00 92,500.00 91,800.00 92,000.00 1.6K
14:20 92,100.00 92,100.00 91,900.00 92,000.00 0.7K
14:25 92,100.00 92,300.00 92,000.00 92,300.00 0.8K
14:30 92,200.00 92,400.00 92,000.00 92,000.00 1.5K
14:35 92,000.00 92,000.00 91,600.00 91,600.00 0.3K
14:40 91,500.00 91,600.00 91,400.00 91,500.00 0.2K
14:45 91,500.00 91,700.00 91,400.00 91,700.00 0.3K
14:50 91,700.00 91,800.00 91,500.00 91,600.00 0.5K
14:55 91,600.00 91,600.00 91,500.00 91,500.00 0.3K
15:00 91,600.00 91,600.00 91,300.00 91,300.00 0.5K
15:05 91,400.00 91,700.00 90,900.00 91,500.00 0.7K
15:10 91,600.00 91,700.00 91,500.00 91,700.00 0.3K
15:15 91,500.00 92,000.00 91,500.00 92,000.00 1.1K
15:25 92,000.00 92,000.00 92,000.00 92,000.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据