i3system Inc

214430
🏛️ 韩国 →
77,800.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 89,800.00 89,800.00 89,100.00 89,300.00 0.7K
09:05 89,300.00 89,400.00 88,800.00 88,800.00 0.4K
09:10 89,000.00 89,600.00 89,000.00 89,350.00 0.2K
09:15 89,400.00 89,500.00 89,000.00 89,500.00 0.6K
09:20 89,500.00 89,800.00 89,300.00 89,800.00 0.1K
09:25 89,800.00 90,900.00 89,800.00 90,900.00 0.7K
09:30 90,900.00 92,500.00 90,700.00 92,500.00 2.5K
09:35 92,500.00 92,700.00 91,800.00 91,900.00 1.3K
09:40 91,900.00 92,100.00 91,800.00 91,900.00 0.4K
09:45 91,900.00 92,000.00 91,400.00 91,700.00 0.9K
09:50 91,700.00 91,900.00 90,900.00 90,900.00 1.2K
09:55 90,900.00 91,500.00 90,800.00 91,200.00 0.8K
10:00 91,200.00 91,300.00 91,000.00 91,200.00 0.3K
10:05 91,200.00 91,300.00 91,000.00 91,200.00 0.4K
10:10 91,200.00 91,500.00 91,200.00 91,300.00 0.4K
10:15 91,300.00 91,800.00 91,300.00 91,800.00 0.7K
10:20 91,900.00 91,900.00 91,700.00 91,700.00 0.7K
10:25 91,700.00 92,000.00 91,600.00 91,700.00 0.6K
10:30 91,600.00 91,600.00 91,200.00 91,400.00 1.0K
10:35 91,400.00 91,400.00 91,100.00 91,100.00 0.3K
10:40 91,300.00 91,300.00 91,100.00 91,200.00 0.1K
10:45 91,200.00 91,300.00 90,900.00 90,900.00 0.6K
10:50 90,900.00 91,000.00 90,700.00 90,900.00 0.7K
10:55 90,700.00 90,900.00 90,600.00 90,700.00 0.5K
11:00 90,800.00 90,800.00 90,300.00 90,300.00 0.9K
11:05 90,400.00 90,400.00 89,800.00 89,800.00 0.9K
11:10 89,700.00 90,200.00 89,500.00 90,200.00 1.8K
11:15 90,100.00 90,200.00 89,400.00 89,600.00 0.5K
11:20 89,500.00 90,000.00 89,300.00 89,800.00 0.5K
11:25 89,900.00 90,100.00 89,800.00 90,100.00 0.4K
11:30 90,200.00 90,300.00 89,800.00 90,000.00 1.2K
11:35 90,000.00 90,000.00 89,800.00 90,000.00 0.2K
11:40 90,100.00 90,300.00 90,000.00 90,200.00 0.2K
11:45 90,300.00 90,400.00 90,000.00 90,400.00 0.2K
11:50 90,400.00 90,800.00 90,300.00 90,700.00 0.8K
11:55 90,600.00 90,700.00 90,300.00 90,500.00 0.5K
12:00 90,700.00 90,700.00 89,700.00 89,900.00 1.2K
12:05 89,900.00 90,100.00 89,800.00 90,000.00 0.9K
12:10 89,900.00 90,000.00 89,800.00 89,800.00 0.3K
12:15 89,900.00 90,000.00 89,800.00 89,800.00 0.2K
12:20 89,900.00 89,900.00 89,700.00 89,700.00 0.1K
12:25 89,800.00 89,800.00 89,700.00 89,800.00 0.3K
12:30 89,700.00 89,900.00 89,700.00 89,900.00 0.2K
12:35 89,900.00 89,900.00 89,800.00 89,800.00 0.1K
12:40 89,800.00 89,800.00 89,500.00 89,500.00 0.5K
12:45 89,700.00 90,000.00 89,600.00 90,000.00 0.4K
12:50 90,000.00 90,000.00 89,800.00 89,900.00 0.1K
12:55 89,900.00 89,900.00 89,500.00 89,700.00 0.6K
13:00 89,700.00 89,900.00 89,500.00 89,800.00 0.2K
13:05 89,900.00 89,900.00 89,600.00 89,800.00 0.2K
13:10 89,600.00 89,800.00 89,500.00 89,800.00 0.1K
13:15 89,700.00 90,000.00 89,700.00 89,900.00 0.3K
13:20 89,900.00 89,900.00 89,800.00 89,900.00 0.4K
13:25 90,100.00 90,100.00 89,800.00 90,000.00 0.3K
13:30 90,000.00 90,100.00 90,000.00 90,000.00 0.2K
13:35 89,900.00 89,900.00 89,800.00 89,800.00 0.2K
13:40 89,900.00 90,000.00 89,800.00 90,000.00 0.3K
13:45 90,000.00 90,000.00 89,600.00 89,800.00 0.7K
13:50 89,600.00 89,700.00 89,600.00 89,700.00 0.3K
13:55 89,600.00 89,700.00 89,600.00 89,600.00 0.1K
14:00 89,500.00 90,100.00 89,500.00 90,100.00 0.6K
14:05 90,000.00 90,100.00 89,900.00 90,100.00 1.0K
14:10 90,100.00 90,100.00 89,800.00 90,000.00 0.3K
14:15 90,100.00 90,200.00 90,000.00 90,000.00 0.3K
14:20 90,100.00 90,100.00 90,000.00 90,100.00 0.2K
14:25 90,000.00 90,200.00 90,000.00 90,200.00 0.4K
14:30 90,200.00 90,200.00 90,000.00 90,100.00 0.3K
14:35 90,000.00 90,100.00 90,000.00 90,000.00 0.1K
14:40 90,000.00 90,200.00 89,900.00 90,000.00 0.1K
14:45 90,100.00 90,100.00 89,700.00 89,900.00 0.2K
14:50 89,900.00 89,900.00 89,700.00 89,800.00 0.1K
14:55 89,700.00 89,800.00 89,600.00 89,800.00 0.1K
15:00 89,800.00 90,000.00 89,600.00 89,900.00 0.3K
15:05 89,900.00 90,300.00 89,700.00 90,300.00 0.8K
15:10 90,000.00 90,200.00 89,900.00 89,900.00 0.6K
15:15 89,900.00 90,300.00 89,900.00 90,300.00 0.6K
15:25 90,300.00 90,300.00 90,300.00 90,300.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据