i3system Inc

214430
🏛️ 韩国 →
78,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,500.00 80,600.00 79,800.00 80,200.00 0.6K
09:05 80,200.00 80,200.00 79,800.00 80,000.00 0.7K
09:10 80,000.00 80,700.00 79,900.00 80,100.00 1.3K
09:15 80,100.00 80,500.00 80,000.00 80,400.00 0.7K
09:20 80,600.00 80,800.00 80,000.00 80,100.00 1.3K
09:25 80,200.00 80,300.00 80,200.00 80,300.00 0.3K
09:30 80,300.00 80,600.00 80,300.00 80,400.00 0.3K
09:35 80,100.00 80,300.00 79,900.00 80,200.00 1.2K
09:40 80,200.00 80,300.00 80,000.00 80,000.00 0.8K
09:45 80,100.00 80,200.00 80,000.00 80,200.00 1.1K
09:50 80,200.00 80,900.00 80,200.00 80,900.00 0.5K
09:55 80,900.00 81,700.00 80,800.00 81,400.00 1.4K
10:00 81,500.00 81,600.00 81,100.00 81,500.00 0.6K
10:05 81,200.00 81,400.00 80,800.00 80,900.00 0.3K
10:10 81,100.00 81,600.00 81,000.00 81,400.00 0.4K
10:15 81,400.00 81,500.00 81,200.00 81,300.00 0.5K
10:20 81,500.00 81,500.00 80,800.00 80,800.00 0.6K
10:25 81,000.00 81,300.00 80,900.00 80,900.00 0.2K
10:30 80,700.00 80,800.00 80,400.00 80,700.00 0.5K
10:35 80,700.00 80,700.00 80,300.00 80,600.00 0.2K
10:40 80,700.00 80,700.00 80,300.00 80,600.00 0.1K
10:45 80,600.00 81,000.00 80,300.00 80,900.00 0.3K
10:50 80,900.00 80,900.00 80,700.00 80,800.00 0.2K
10:55 80,600.00 80,800.00 80,500.00 80,600.00 0.5K
11:00 80,500.00 80,700.00 80,400.00 80,600.00 0.2K
11:05 80,600.00 80,600.00 80,400.00 80,600.00 0.4K
11:10 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
11:15 80,400.00 80,700.00 80,400.00 80,600.00 0.2K
11:20 80,700.00 80,800.00 80,700.00 80,700.00 0.2K
11:25 80,700.00 80,800.00 80,400.00 80,500.00 0.2K
11:30 80,600.00 81,000.00 80,600.00 81,000.00 0.1K
11:35 80,700.00 80,700.00 80,600.00 80,600.00 0.2K
11:40 80,600.00 80,800.00 80,600.00 80,800.00 0.0K
11:45 80,800.00 80,800.00 80,400.00 80,500.00 0.4K
11:50 80,400.00 80,400.00 80,300.00 80,400.00 0.1K
11:55 80,300.00 80,300.00 80,100.00 80,200.00 1.0K
12:00 80,300.00 80,300.00 80,100.00 80,100.00 0.2K
12:05 80,200.00 80,300.00 80,100.00 80,200.00 0.1K
12:10 80,200.00 80,600.00 80,200.00 80,300.00 0.2K
12:15 80,300.00 80,300.00 80,000.00 80,000.00 0.2K
12:20 80,100.00 80,200.00 80,000.00 80,200.00 0.2K
12:25 80,000.00 80,000.00 79,700.00 79,900.00 1.3K
12:30 79,700.00 79,700.00 79,400.00 79,700.00 1.0K
12:35 79,700.00 79,700.00 79,500.00 79,600.00 0.7K
12:40 79,700.00 80,000.00 79,700.00 79,900.00 0.1K
12:45 79,900.00 79,900.00 79,600.00 79,900.00 0.2K
12:50 79,700.00 79,900.00 79,700.00 79,900.00 0.2K
12:55 79,700.00 79,700.00 79,000.00 79,500.00 1.7K
13:00 79,600.00 79,600.00 79,400.00 79,500.00 0.2K
13:05 79,500.00 79,600.00 79,400.00 79,500.00 0.1K
13:10 79,500.00 79,500.00 79,300.00 79,400.00 0.1K
13:15 79,500.00 79,700.00 79,500.00 79,700.00 0.2K
13:20 79,500.00 79,600.00 79,200.00 79,400.00 0.9K
13:25 79,400.00 79,400.00 79,000.00 79,200.00 1.1K
13:30 79,200.00 79,200.00 78,700.00 78,800.00 1.5K
13:35 78,700.00 78,700.00 78,300.00 78,400.00 2.9K
13:40 78,400.00 78,800.00 78,400.00 78,700.00 2.7K
13:45 78,800.00 79,000.00 78,800.00 79,000.00 0.6K
13:50 79,000.00 79,000.00 78,400.00 78,500.00 1.2K
13:55 78,500.00 78,500.00 78,000.00 78,000.00 1.5K
14:00 78,000.00 79,700.00 78,000.00 78,800.00 1.1K
14:05 78,900.00 79,100.00 78,800.00 79,000.00 0.3K
14:10 79,000.00 79,200.00 78,900.00 79,000.00 0.6K
14:15 79,100.00 79,100.00 78,300.00 78,600.00 1.2K
14:20 78,500.00 78,500.00 78,200.00 78,500.00 0.7K
14:25 78,600.00 78,600.00 78,400.00 78,500.00 0.6K
14:30 78,500.00 78,800.00 78,400.00 78,600.00 0.3K
14:35 78,600.00 78,800.00 78,500.00 78,800.00 0.4K
14:40 78,800.00 78,900.00 78,700.00 78,800.00 0.2K
14:45 78,800.00 79,000.00 78,600.00 79,000.00 0.5K
14:50 79,000.00 79,100.00 78,600.00 78,700.00 0.6K
14:55 78,700.00 79,200.00 78,700.00 78,900.00 0.3K
15:00 79,000.00 79,000.00 78,400.00 78,700.00 0.7K
15:05 78,500.00 78,800.00 78,500.00 78,700.00 0.5K
15:10 78,700.00 78,800.00 78,300.00 78,500.00 0.8K
15:15 78,400.00 79,000.00 78,400.00 78,600.00 0.6K
15:25 79,300.00 79,300.00 79,300.00 79,300.00 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据