最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 113,800.00 114,000.00 113,100.00 113,600.00 2.2K
09:05 113,600.00 113,900.00 113,400.00 113,800.00 0.4K
09:10 113,800.00 113,900.00 112,800.00 113,900.00 1.1K
09:15 113,800.00 114,400.00 113,700.00 114,200.00 1.2K
09:20 113,900.00 114,300.00 113,700.00 113,700.00 0.8K
09:25 113,800.00 113,800.00 113,000.00 113,100.00 1.3K
09:30 113,600.00 113,600.00 112,500.00 112,500.00 0.7K
09:35 112,700.00 113,200.00 112,600.00 113,100.00 0.8K
09:40 113,200.00 114,100.00 113,200.00 114,100.00 0.2K
09:45 114,100.00 114,300.00 114,000.00 114,200.00 0.2K
09:50 114,000.00 114,000.00 113,700.00 114,000.00 0.1K
09:55 114,000.00 114,400.00 113,900.00 114,200.00 0.3K
10:00 114,400.00 114,800.00 114,300.00 114,800.00 0.4K
10:05 114,900.00 115,500.00 114,900.00 115,300.00 0.4K
10:10 115,300.00 115,400.00 115,000.00 115,400.00 0.2K
10:15 115,400.00 115,400.00 114,600.00 115,200.00 0.4K
10:20 115,100.00 115,200.00 114,600.00 114,600.00 0.2K
10:25 114,500.00 115,100.00 114,500.00 114,500.00 0.1K
10:30 114,800.00 115,100.00 114,500.00 114,700.00 0.1K
10:35 114,500.00 114,900.00 114,000.00 114,600.00 0.4K
10:40 114,100.00 114,700.00 114,100.00 114,500.00 0.1K
10:45 114,500.00 114,500.00 114,000.00 114,300.00 0.0K
10:50 114,500.00 114,800.00 114,200.00 114,300.00 0.1K
10:55 114,200.00 114,300.00 113,800.00 114,000.00 0.2K
11:00 114,100.00 114,500.00 114,100.00 114,500.00 0.1K
11:05 114,400.00 114,400.00 113,800.00 113,800.00 0.1K
11:10 113,800.00 114,400.00 113,800.00 114,400.00 0.1K
11:15 113,900.00 114,900.00 113,900.00 114,800.00 0.1K
11:20 114,900.00 115,100.00 114,900.00 114,900.00 0.2K
11:25 114,800.00 115,000.00 114,800.00 115,000.00 0.0K
11:30 114,900.00 115,000.00 114,800.00 114,900.00 0.3K
11:35 114,900.00 115,100.00 114,900.00 115,000.00 0.1K
11:40 115,000.00 115,100.00 114,800.00 114,900.00 0.2K
11:45 114,800.00 115,100.00 114,700.00 114,800.00 0.0K
11:50 114,800.00 115,100.00 114,800.00 115,100.00 0.1K
11:55 115,000.00 115,300.00 114,900.00 115,100.00 0.1K
12:00 115,200.00 115,300.00 115,100.00 115,200.00 0.1K
12:05 115,200.00 115,400.00 115,000.00 115,200.00 0.1K
12:10 115,200.00 115,500.00 115,200.00 115,200.00 0.1K
12:15 115,300.00 115,400.00 114,900.00 114,900.00 0.1K
12:20 115,000.00 115,100.00 114,700.00 114,700.00 0.1K
12:25 114,800.00 114,800.00 114,600.00 114,700.00 0.2K
12:30 114,600.00 114,900.00 114,600.00 114,900.00 0.1K
12:35 114,800.00 115,400.00 114,400.00 115,100.00 2.2K
12:40 115,100.00 115,300.00 115,000.00 115,100.00 0.1K
12:45 115,200.00 115,300.00 115,100.00 115,100.00 0.1K
12:50 115,100.00 115,300.00 115,100.00 115,300.00 0.0K
12:55 115,400.00 115,500.00 114,800.00 114,800.00 0.1K
13:00 114,900.00 115,300.00 114,800.00 115,100.00 0.1K
13:05 115,000.00 115,300.00 114,800.00 115,100.00 0.4K
13:10 115,200.00 115,300.00 114,800.00 115,000.00 0.6K
13:15 114,900.00 114,900.00 114,500.00 114,700.00 0.2K
13:20 114,600.00 114,600.00 114,300.00 114,300.00 0.1K
13:25 114,300.00 114,350.00 113,000.00 113,500.00 2.4K
13:30 113,700.00 114,200.00 113,500.00 113,700.00 0.1K
13:35 113,600.00 113,700.00 113,200.00 113,600.00 0.2K
13:40 113,700.00 113,700.00 113,000.00 113,500.00 1.0K
13:45 113,500.00 113,800.00 113,500.00 113,800.00 1.0K
13:50 113,800.00 113,900.00 113,700.00 113,700.00 0.1K
13:55 113,600.00 113,900.00 113,600.00 113,700.00 0.2K
14:00 113,700.00 113,900.00 112,400.00 112,500.00 2.9K
14:05 112,500.00 112,800.00 112,300.00 112,300.00 2.5K
14:10 112,400.00 113,000.00 112,400.00 112,500.00 2.6K
14:15 112,500.00 112,700.00 112,300.00 112,600.00 2.4K
14:20 112,500.00 112,900.00 112,300.00 112,500.00 4.0K
14:25 112,500.00 114,100.00 112,400.00 114,100.00 2.7K
14:30 113,600.00 114,200.00 113,600.00 113,900.00 0.3K
14:35 113,900.00 114,000.00 113,600.00 113,800.00 0.2K
14:40 113,800.00 114,100.00 113,800.00 113,900.00 0.1K
14:45 113,900.00 115,000.00 113,900.00 114,500.00 5.1K
14:50 114,500.00 114,900.00 114,300.00 114,900.00 1.1K
14:55 114,700.00 115,200.00 114,700.00 115,200.00 0.4K
15:00 115,100.00 115,200.00 114,600.00 114,800.00 0.2K
15:05 114,800.00 114,800.00 114,700.00 114,700.00 0.2K
15:10 114,800.00 115,200.00 114,700.00 114,800.00 0.1K
15:15 114,800.00 115,100.00 114,700.00 115,000.00 0.3K
15:25 115,000.00 115,000.00 115,000.00 115,000.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据