i3system Inc

214430
🏛️ 韩国 →
79,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74,000.00 74,000.00 72,500.00 72,500.00 2.6K
09:05 72,600.00 72,600.00 71,900.00 72,300.00 1.5K
09:10 72,300.00 72,800.00 72,000.00 72,800.00 0.5K
09:15 72,500.00 72,500.00 72,000.00 72,400.00 0.4K
09:20 72,400.00 72,400.00 72,000.00 72,000.00 0.9K
09:25 71,900.00 72,200.00 71,700.00 71,900.00 1.0K
09:30 71,900.00 72,200.00 71,800.00 72,200.00 0.3K
09:35 71,900.00 72,200.00 71,900.00 72,100.00 0.2K
09:40 72,000.00 72,100.00 71,800.00 71,900.00 0.4K
09:45 71,900.00 71,900.00 71,300.00 71,500.00 2.0K
09:50 71,500.00 71,600.00 71,400.00 71,400.00 1.9K
09:55 71,400.00 71,800.00 71,300.00 71,800.00 0.4K
10:00 71,800.00 71,900.00 71,500.00 71,700.00 0.5K
10:05 71,700.00 71,800.00 71,400.00 71,400.00 0.3K
10:10 71,400.00 71,500.00 71,200.00 71,300.00 0.4K
10:15 71,300.00 71,400.00 71,100.00 71,300.00 0.7K
10:20 71,200.00 71,200.00 70,800.00 71,000.00 1.1K
10:25 71,000.00 71,000.00 70,500.00 70,800.00 1.1K
10:30 70,600.00 71,000.00 70,500.00 71,000.00 1.1K
10:35 71,000.00 71,000.00 70,600.00 71,000.00 0.6K
10:40 71,000.00 71,000.00 70,800.00 70,800.00 1.1K
10:45 70,700.00 71,000.00 70,600.00 70,600.00 0.6K
10:50 70,600.00 70,700.00 70,500.00 70,600.00 0.4K
10:55 70,600.00 70,700.00 70,500.00 70,600.00 0.6K
11:00 70,600.00 71,000.00 70,400.00 70,900.00 0.4K
11:05 70,600.00 70,600.00 70,500.00 70,500.00 0.4K
11:10 70,600.00 70,600.00 70,300.00 70,600.00 0.3K
11:15 70,600.00 70,800.00 70,500.00 70,700.00 0.4K
11:20 70,600.00 70,800.00 70,500.00 70,700.00 0.3K
11:25 70,700.00 70,700.00 70,600.00 70,700.00 0.4K
11:30 70,700.00 70,700.00 70,600.00 70,600.00 0.6K
11:35 70,800.00 70,900.00 70,700.00 70,900.00 0.2K
11:40 70,800.00 70,900.00 70,700.00 70,800.00 0.1K
11:45 70,800.00 71,100.00 70,800.00 70,800.00 0.5K
11:50 70,800.00 70,900.00 70,700.00 70,800.00 0.2K
11:55 70,800.00 71,000.00 70,800.00 70,900.00 0.2K
12:00 70,800.00 70,900.00 70,700.00 70,900.00 0.2K
12:05 71,000.00 71,200.00 70,800.00 71,200.00 2.9K
12:10 71,100.00 71,200.00 71,000.00 71,100.00 0.2K
12:15 71,100.00 71,200.00 70,900.00 70,900.00 0.4K
12:20 70,900.00 71,100.00 70,700.00 70,700.00 0.2K
12:25 70,900.00 70,900.00 70,700.00 70,800.00 0.1K
12:30 70,800.00 71,200.00 70,800.00 71,000.00 0.1K
12:35 71,000.00 71,000.00 71,000.00 71,000.00 0.0K
12:40 71,000.00 71,300.00 71,000.00 71,200.00 0.0K
12:45 71,400.00 71,600.00 71,300.00 71,300.00 0.2K
12:50 71,300.00 71,300.00 71,300.00 71,300.00 0.0K
12:55 71,300.00 71,300.00 71,100.00 71,300.00 0.2K
13:00 71,100.00 71,400.00 71,100.00 71,100.00 0.1K
13:05 71,200.00 71,200.00 71,100.00 71,100.00 0.0K
13:10 71,200.00 71,400.00 71,100.00 71,400.00 0.3K
13:15 71,500.00 71,600.00 71,200.00 71,300.00 0.4K
13:20 71,400.00 71,400.00 71,200.00 71,200.00 0.0K
13:25 71,200.00 71,400.00 71,100.00 71,400.00 0.2K
13:30 71,100.00 71,500.00 71,100.00 71,300.00 0.1K
13:35 71,300.00 71,400.00 71,200.00 71,300.00 0.0K
13:40 71,200.00 71,400.00 71,200.00 71,300.00 0.1K
13:45 71,200.00 71,400.00 71,200.00 71,200.00 0.1K
13:50 71,100.00 71,300.00 71,000.00 71,200.00 0.2K
13:55 71,200.00 71,500.00 71,200.00 71,300.00 0.6K
14:00 71,300.00 71,400.00 71,000.00 71,000.00 0.2K
14:05 71,100.00 71,200.00 71,100.00 71,200.00 0.1K
14:10 71,200.00 71,200.00 71,100.00 71,100.00 0.0K
14:15 71,200.00 71,200.00 70,900.00 71,100.00 0.4K
14:20 71,000.00 71,000.00 70,800.00 70,900.00 0.1K
14:25 70,900.00 71,000.00 70,700.00 70,900.00 0.5K
14:30 71,100.00 71,200.00 71,050.00 71,100.00 0.0K
14:35 71,100.00 71,300.00 71,000.00 71,100.00 0.3K
14:40 71,000.00 71,300.00 71,000.00 71,100.00 0.2K
14:45 71,100.00 71,200.00 71,000.00 71,000.00 0.3K
14:50 71,100.00 71,200.00 71,100.00 71,200.00 0.0K
14:55 71,100.00 71,200.00 71,100.00 71,200.00 0.3K
15:00 71,300.00 71,300.00 70,700.00 70,800.00 0.7K
15:05 71,000.00 71,700.00 71,000.00 71,600.00 1.0K
15:10 71,300.00 72,000.00 71,300.00 71,900.00 2.6K
15:15 71,600.00 72,100.00 71,200.00 71,200.00 1.3K
15:25 71,600.00 71,600.00 71,600.00 71,600.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据