7.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:40 | 8.30 | 8.30 | 8.30 | 8.30 | 1.0K |
| 11:45 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 14:10 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
| 17:45 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
历史数据概览
历史价格区间
历史高
9.55
2024-12-16
历史低
7.45
2025-06-27
成交量极值
成交峰值
0.1M
2025-05-15
成交低谷
0.0M
2025-03-17
数据统计
上涨比例
30.5%
起始: 2024-12-11
下跌比例
35.1%
共151交易日
日涨跌极值
单日最大涨幅
+6.18%
2024-12-12
单日最大跌幅
-5.71%
2025-04-01
月涨跌极值
单月最大涨幅
+0.00%
2024-12
单月最大跌幅
0.00%
2024-12
相关股票
TPI Polene Power PCL F
TPIPP_f
3.6200
WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust
WHARTu
9.8000
Project Planning Service PCL
PPSm
0.2200
Simat Technologies PCL
SIMATm
1.0800
MK Restaurant Group PCL
M
33.7500
Grande Royal Orchid Hospitality Unit
GROREITu
7.9500
ASN Broker PCL
ASNm
1.0400
Hana Microelectronics PCL
HANA
23.0000
Practical Solution PCL
TPSm
3.7800
Berli Jucker PCL
BJC
20.1000
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Property Perfect PCL
PF
0.0800