526.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 574.00 | 571.00 | 571.00 | 64.0K |
| 09:05 | 571.00 | 573.00 | 571.00 | 572.00 | 45.9K |
| 09:10 | 572.00 | 574.00 | 571.00 | 572.00 | 42.9K |
| 09:15 | 573.00 | 574.00 | 572.00 | 574.00 | 13.3K |
| 09:20 | 573.00 | 574.00 | 572.00 | 572.00 | 20.1K |
| 09:25 | 572.00 | 572.00 | 570.00 | 570.00 | 18.4K |
| 09:30 | 571.00 | 573.00 | 571.00 | 573.00 | 12.8K |
| 09:35 | 573.00 | 573.00 | 571.00 | 571.00 | 8.8K |
| 09:40 | 572.00 | 572.00 | 569.00 | 571.00 | 69.3K |
| 09:45 | 571.00 | 572.00 | 571.00 | 571.00 | 9.6K |
| 09:50 | 572.00 | 573.00 | 571.00 | 571.00 | 7.8K |
| 09:55 | 571.00 | 571.00 | 570.00 | 571.00 | 6.4K |
| 10:00 | 571.00 | 571.00 | 571.00 | 571.00 | 1.8K |
| 10:05 | 571.00 | 572.00 | 571.00 | 572.00 | 6.0K |
| 10:10 | 571.00 | 571.00 | 571.00 | 571.00 | 6.9K |
| 10:15 | 571.00 | 571.00 | 570.00 | 570.00 | 3.6K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 10:25 | 570.00 | 570.00 | 569.00 | 569.00 | 45.5K |
| 10:30 | 569.00 | 569.00 | 569.00 | 569.00 | 2.4K |
| 10:35 | 569.00 | 569.00 | 568.00 | 569.00 | 9.2K |
| 10:40 | 569.00 | 570.00 | 569.00 | 569.00 | 0.9K |
| 10:45 | 570.00 | 570.00 | 569.00 | 569.00 | 3.7K |
| 10:50 | 570.00 | 570.00 | 569.00 | 569.00 | 1.4K |
| 10:55 | 570.00 | 570.00 | 568.00 | 569.00 | 25.2K |
| 11:00 | 568.00 | 568.00 | 567.00 | 568.00 | 50.6K |
| 11:05 | 568.00 | 568.00 | 567.00 | 567.00 | 8.5K |
| 11:10 | 567.00 | 567.00 | 567.00 | 567.00 | 8.7K |
| 11:15 | 567.00 | 568.00 | 567.00 | 567.00 | 3.8K |
| 11:20 | 568.00 | 569.00 | 568.00 | 569.00 | 23.5K |
| 11:25 | 570.00 | 583.00 | 570.00 | 582.00 | 322.8K |
| 11:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.9K |
| 12:30 | 581.00 | 584.00 | 579.00 | 582.00 | 229.0K |
| 12:35 | 581.00 | 583.00 | 574.00 | 575.00 | 131.5K |
| 12:40 | 576.00 | 576.00 | 573.00 | 575.00 | 31.5K |
| 12:45 | 576.00 | 576.00 | 574.00 | 575.00 | 21.6K |
| 12:50 | 575.00 | 576.00 | 572.00 | 573.00 | 36.5K |
| 12:55 | 572.00 | 574.00 | 572.00 | 572.00 | 17.7K |
| 13:00 | 573.00 | 575.00 | 572.00 | 575.00 | 7.4K |
| 13:05 | 574.00 | 575.00 | 574.00 | 575.00 | 5.0K |
| 13:10 | 574.00 | 576.00 | 573.00 | 576.00 | 22.1K |
| 13:15 | 575.00 | 575.00 | 574.00 | 575.00 | 8.7K |
| 13:20 | 575.00 | 575.00 | 574.00 | 574.00 | 12.5K |
| 13:25 | 575.00 | 575.00 | 574.00 | 575.00 | 6.7K |
| 13:30 | 575.00 | 575.00 | 574.00 | 574.00 | 12.3K |
| 13:35 | 573.00 | 573.00 | 571.00 | 572.00 | 24.7K |
| 13:40 | 571.00 | 572.00 | 571.00 | 572.00 | 10.6K |
| 13:45 | 572.00 | 574.00 | 572.00 | 574.00 | 12.7K |
| 13:50 | 574.00 | 574.00 | 572.00 | 573.00 | 3.6K |
| 13:55 | 573.00 | 573.00 | 572.00 | 573.00 | 4.7K |
| 14:00 | 573.00 | 574.00 | 573.00 | 574.00 | 3.9K |
| 14:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 14:10 | 573.00 | 573.00 | 572.00 | 573.00 | 6.9K |
| 14:15 | 573.00 | 573.00 | 571.00 | 571.00 | 20.0K |
| 14:20 | 572.00 | 573.00 | 572.00 | 572.00 | 13.2K |
| 14:25 | 571.00 | 572.00 | 571.00 | 572.00 | 5.0K |
| 14:30 | 571.00 | 572.00 | 571.00 | 572.00 | 2.2K |
| 14:35 | 572.00 | 572.00 | 570.00 | 570.00 | 25.5K |
| 14:40 | 571.00 | 571.00 | 570.00 | 571.00 | 6.1K |
| 14:45 | 571.00 | 571.00 | 570.00 | 571.00 | 6.2K |
| 14:50 | 571.00 | 571.00 | 570.00 | 571.00 | 9.7K |
| 14:55 | 571.00 | 571.00 | 570.00 | 570.00 | 8.9K |
| 15:00 | 571.00 | 571.00 | 569.00 | 570.00 | 54.2K |
| 15:05 | 570.00 | 571.00 | 570.00 | 571.00 | 31.4K |
| 15:10 | 570.00 | 571.00 | 569.00 | 570.00 | 24.0K |
| 15:15 | 570.00 | 570.00 | 568.00 | 569.00 | 54.9K |
| 15:20 | 569.00 | 570.00 | 568.00 | 569.00 | 25.9K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 95.3K |