527.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 573.00 | 566.00 | 570.00 | 171.1K |
| 09:05 | 568.00 | 568.00 | 565.00 | 566.00 | 37.3K |
| 09:10 | 566.00 | 566.00 | 563.00 | 565.00 | 68.6K |
| 09:15 | 564.00 | 569.00 | 564.00 | 566.00 | 93.0K |
| 09:20 | 565.00 | 566.00 | 564.00 | 564.00 | 41.7K |
| 09:25 | 565.00 | 565.00 | 564.00 | 564.00 | 7.9K |
| 09:30 | 565.00 | 565.00 | 563.00 | 564.00 | 14.5K |
| 09:35 | 564.00 | 567.00 | 564.00 | 567.00 | 26.2K |
| 09:40 | 567.00 | 567.00 | 564.00 | 565.00 | 69.0K |
| 09:45 | 565.00 | 565.00 | 561.00 | 562.00 | 177.5K |
| 09:50 | 562.00 | 562.00 | 561.00 | 561.00 | 10.7K |
| 09:55 | 561.00 | 561.00 | 559.00 | 560.00 | 120.9K |
| 10:00 | 559.00 | 560.00 | 557.00 | 558.00 | 95.6K |
| 10:05 | 558.00 | 560.00 | 558.00 | 559.00 | 39.7K |
| 10:10 | 560.00 | 560.00 | 558.00 | 559.00 | 19.1K |
| 10:15 | 559.00 | 559.00 | 555.00 | 557.00 | 149.3K |
| 10:20 | 557.00 | 558.00 | 556.00 | 557.00 | 36.8K |
| 10:25 | 558.00 | 558.00 | 557.00 | 558.00 | 5.8K |
| 10:30 | 558.00 | 559.00 | 558.00 | 559.00 | 13.8K |
| 10:35 | 558.00 | 558.00 | 557.00 | 558.00 | 14.0K |
| 10:40 | 558.00 | 558.00 | 558.00 | 558.00 | 13.3K |
| 10:45 | 558.00 | 560.00 | 558.00 | 560.00 | 91.5K |
| 10:50 | 559.00 | 560.00 | 559.00 | 559.00 | 5.3K |
| 10:55 | 559.00 | 560.00 | 559.00 | 559.00 | 3.0K |
| 11:00 | 559.00 | 560.00 | 558.00 | 558.00 | 15.4K |
| 11:05 | 559.00 | 559.00 | 558.00 | 559.00 | 2.7K |
| 11:10 | 558.00 | 559.00 | 558.00 | 559.00 | 9.6K |
| 11:15 | 559.00 | 559.00 | 558.00 | 559.00 | 2.9K |
| 11:20 | 560.00 | 560.00 | 559.00 | 560.00 | 5.9K |
| 11:25 | 560.00 | 560.00 | 559.00 | 560.00 | 39.0K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.3K |
| 12:30 | 560.00 | 560.00 | 559.00 | 559.00 | 18.0K |
| 12:35 | 559.00 | 560.00 | 559.00 | 560.00 | 13.2K |
| 12:40 | 560.00 | 560.00 | 560.00 | 560.00 | 10.9K |
| 12:45 | 560.00 | 560.00 | 559.00 | 559.00 | 3.3K |
| 12:50 | 560.00 | 560.00 | 559.00 | 560.00 | 12.1K |
| 12:55 | 559.00 | 560.00 | 559.00 | 559.00 | 8.1K |
| 13:00 | 558.00 | 559.00 | 557.00 | 558.00 | 34.0K |
| 13:05 | 558.00 | 558.00 | 557.00 | 558.00 | 22.0K |
| 13:10 | 558.00 | 559.00 | 558.00 | 558.00 | 22.9K |
| 13:15 | 558.00 | 559.00 | 557.00 | 558.00 | 14.8K |
| 13:20 | 558.00 | 558.00 | 556.00 | 558.00 | 54.7K |
| 13:25 | 558.00 | 558.00 | 557.00 | 557.00 | 11.0K |
| 13:30 | 558.00 | 558.00 | 555.00 | 556.00 | 141.1K |
| 13:35 | 555.00 | 556.00 | 553.00 | 555.00 | 339.7K |
| 13:40 | 556.00 | 556.00 | 554.00 | 555.00 | 40.8K |
| 13:45 | 555.00 | 556.00 | 555.00 | 556.00 | 67.7K |
| 13:50 | 556.00 | 556.00 | 555.00 | 555.00 | 1.5K |
| 13:55 | 555.00 | 556.00 | 555.00 | 556.00 | 3.9K |
| 14:00 | 555.00 | 556.00 | 555.00 | 555.00 | 4.2K |
| 14:05 | 556.00 | 556.00 | 556.00 | 556.00 | 17.3K |
| 14:10 | 555.00 | 555.00 | 555.00 | 555.00 | 39.8K |
| 14:15 | 556.00 | 557.00 | 556.00 | 557.00 | 35.5K |
| 14:20 | 556.00 | 557.00 | 556.00 | 556.00 | 1.2K |
| 14:25 | 557.00 | 557.00 | 556.00 | 556.00 | 2.5K |
| 14:30 | 556.00 | 557.00 | 556.00 | 556.00 | 8.6K |
| 14:35 | 556.00 | 557.00 | 556.00 | 557.00 | 19.4K |
| 14:40 | 556.00 | 557.00 | 556.00 | 556.00 | 11.1K |
| 14:45 | 557.00 | 557.00 | 555.00 | 556.00 | 40.7K |
| 14:50 | 556.00 | 556.00 | 555.00 | 555.00 | 12.7K |
| 14:55 | 555.00 | 556.00 | 555.00 | 555.00 | 2.2K |
| 15:00 | 555.00 | 556.00 | 554.00 | 555.00 | 88.0K |
| 15:05 | 555.00 | 556.00 | 555.00 | 556.00 | 23.9K |
| 15:10 | 555.00 | 556.00 | 555.00 | 556.00 | 40.9K |
| 15:15 | 555.00 | 556.00 | 555.00 | 556.00 | 143.4K |
| 15:20 | 556.00 | 556.00 | 555.00 | 556.00 | 7.0K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 111.3K |