49.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 94.7K |
| 10:55 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 11:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 14:55 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 100.0K |
| 16:05 | 39.00 | 39.00 | 39.00 | 39.00 | 14.5K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 10.8K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |