最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:02 | 87.07 | 87.07 | 87.07 | 87.07 | 0.2K |
| 10:28 | 87.10 | 87.10 | 87.10 | 87.10 | 0.5K |
| 12:22 | 87.08 | 87.08 | 87.08 | 87.08 | 0.2K |
| 15:05 | 87.16 | 87.19 | 87.16 | 87.19 | 0.3K |
| 16:00 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0K |
历史数据概览
历史价格区间
历史高
104.00
2020-09-04
历史低
80.14
2022-10-13
成交量极值
成交峰值
0.4M
2019-01-22
成交低谷
0.0M
2023-08-11
数据统计
上涨比例
52.0%
起始: 2016-05-16
下跌比例
47.2%
共2320交易日
日涨跌极值
单日最大涨幅
+2.41%
2022-11-10
单日最大跌幅
-2.40%
2020-03-19
月涨跌极值
单月最大涨幅
+3.35%
2020-04
单月最大跌幅
-4.74%
2022-04
相关股票
Invesco Ultra Short Duration ETF (GSY)
GSY
50.2800
Vanguard Mortgage-Backed Securities Index Fund ETF Shares (VMBS)
VMBS
46.9700
Franklin Disruptive Commerce ETF (BUYZ)
BUYZ
43.7790
Global X Nasdaq 100® Covered Call & Growth ETF (QYLG)
QYLG
29.4400
Franklin U.S. Treasury Bond ETF (FLGV)
FLGV
20.6100
Invesco Russell 1000 Equal Weight ETF (EQAL)
EQAL
52.6500
iShares Paris-Aligned Climate MSCI USA ETF (PABU)
PABU
72.3160
John Hancock Corporate Bond ETF (JHCB)
JHCB
21.8100
Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
GBXC
26.6100
SPDR® S&P International Dividend (DWX)
DWX
43.0700
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100