最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 23.15 | 23.16 | 23.15 | 23.16 | 1.3K |
| 09:33 | 23.15 | 23.15 | 23.15 | 23.15 | 0.6K |
| 09:34 | 23.15 | 23.15 | 23.15 | 23.15 | 1.0K |
| 09:38 | 23.12 | 23.12 | 23.12 | 23.12 | 0.9K |
| 09:40 | 23.10 | 23.10 | 23.10 | 23.10 | 6.2K |
| 09:46 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 09:47 | 23.08 | 23.08 | 23.08 | 23.08 | 0.6K |
| 09:51 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 09:52 | 23.10 | 23.10 | 23.10 | 23.10 | 1.9K |
| 09:53 | 23.10 | 23.10 | 23.10 | 23.10 | 14.2K |
| 09:56 | 23.11 | 23.11 | 23.11 | 23.11 | 1.0K |
| 09:58 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 09:59 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 10:05 | 23.11 | 23.11 | 23.11 | 23.10 | 0.5K |
| 10:12 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 10:19 | 23.08 | 23.08 | 23.08 | 23.08 | 6.6K |
| 10:25 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 10:27 | 23.09 | 23.09 | 23.09 | 23.09 | 13.7K |
| 10:28 | 23.09 | 23.09 | 23.09 | 23.09 | 66.3K |
| 10:29 | 23.08 | 23.08 | 23.08 | 23.08 | 1.9K |
| 10:39 | 23.11 | 23.11 | 23.10 | 23.10 | 1.8K |
| 10:47 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 10:50 | 23.10 | 23.10 | 23.09 | 23.09 | 8.2K |
| 10:53 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 10:58 | 23.10 | 23.10 | 23.10 | 23.10 | 2.7K |
| 11:03 | 23.11 | 23.11 | 23.11 | 23.11 | 0.6K |
| 11:16 | 23.17 | 23.17 | 23.17 | 23.17 | 1.4K |
| 11:21 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 11:22 | 23.18 | 23.18 | 23.18 | 23.18 | 1.0K |
| 11:23 | 23.18 | 23.18 | 23.18 | 23.18 | 1.6K |
| 11:24 | 23.18 | 23.18 | 23.18 | 23.18 | 2.1K |
| 11:25 | 23.18 | 23.19 | 23.18 | 23.19 | 0.9K |
| 11:26 | 23.19 | 23.19 | 23.19 | 23.19 | 0.7K |
| 11:30 | 23.19 | 23.19 | 23.19 | 23.19 | 1.1K |
| 11:31 | 23.19 | 23.19 | 23.19 | 23.19 | 0.9K |
| 11:33 | 23.19 | 23.19 | 23.19 | 23.19 | 0.5K |
| 11:34 | 23.19 | 23.19 | 23.19 | 23.19 | 0.7K |
| 11:57 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 12:04 | 23.19 | 23.20 | 23.19 | 23.20 | 2.7K |
| 12:06 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 12:10 | 23.19 | 23.19 | 23.19 | 23.19 | 0.7K |
| 12:12 | 23.20 | 23.20 | 23.19 | 23.19 | 0.9K |
| 12:13 | 23.19 | 23.19 | 23.19 | 23.19 | 1.0K |
| 12:16 | 23.18 | 23.18 | 23.18 | 23.18 | 1.0K |
| 12:17 | 23.18 | 23.18 | 23.18 | 23.18 | 2.1K |
| 12:19 | 23.17 | 23.17 | 23.17 | 23.17 | 1.4K |
| 12:21 | 23.17 | 23.17 | 23.17 | 23.17 | 3.7K |
| 12:22 | 23.17 | 23.17 | 23.16 | 23.16 | 3.4K |
| 12:24 | 23.16 | 23.16 | 23.15 | 23.15 | 1.1K |
| 12:26 | 23.16 | 23.16 | 23.16 | 23.16 | 1.5K |
| 12:27 | 23.16 | 23.17 | 23.16 | 23.17 | 1.9K |
| 12:28 | 23.17 | 23.17 | 23.17 | 23.17 | 2.7K |
| 12:30 | 23.17 | 23.18 | 23.17 | 23.18 | 1.9K |
| 12:31 | 23.18 | 23.18 | 23.18 | 23.18 | 0.8K |
| 12:32 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 12:33 | 23.19 | 23.19 | 23.18 | 23.18 | 2.6K |
| 12:36 | 23.18 | 23.18 | 23.18 | 23.18 | 2.8K |
| 12:37 | 23.15 | 23.15 | 23.15 | 23.15 | 2.3K |
| 12:38 | 23.16 | 23.17 | 23.16 | 23.17 | 4.3K |
| 12:39 | 23.17 | 23.17 | 23.17 | 23.17 | 0.6K |
| 12:40 | 23.17 | 23.17 | 23.17 | 23.17 | 1.6K |
| 12:41 | 23.18 | 23.18 | 23.18 | 23.18 | 2.1K |
| 12:43 | 23.18 | 23.18 | 23.18 | 23.18 | 2.6K |
| 12:44 | 23.17 | 23.17 | 23.17 | 23.17 | 0.7K |
| 12:47 | 23.17 | 23.17 | 23.16 | 23.16 | 3.1K |
| 12:48 | 23.16 | 23.17 | 23.16 | 23.17 | 3.3K |
| 12:49 | 23.16 | 23.17 | 23.16 | 23.17 | 1.4K |
| 12:50 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 12:51 | 23.18 | 23.18 | 23.18 | 23.18 | 0.3K |
| 12:54 | 23.18 | 23.18 | 23.18 | 23.18 | 0.8K |
| 12:55 | 23.18 | 23.18 | 23.18 | 23.18 | 3.6K |
| 12:57 | 23.18 | 23.18 | 23.18 | 23.18 | 3.6K |
| 12:59 | 23.18 | 23.18 | 23.18 | 23.18 | 3.5K |
| 13:01 | 23.18 | 23.18 | 23.18 | 23.18 | 3.3K |
| 13:03 | 23.18 | 23.18 | 23.18 | 23.18 | 3.2K |
| 13:05 | 23.17 | 23.18 | 23.17 | 23.18 | 2.7K |
| 13:06 | 23.18 | 23.18 | 23.18 | 23.18 | 2.8K |
| 13:08 | 23.18 | 23.18 | 23.18 | 23.18 | 2.6K |
| 13:10 | 23.18 | 23.18 | 23.18 | 23.18 | 3.2K |
| 13:12 | 23.18 | 23.18 | 23.18 | 23.18 | 0.7K |
| 13:13 | 23.18 | 23.18 | 23.18 | 23.18 | 0.5K |
| 13:14 | 23.21 | 23.22 | 23.21 | 23.21 | 129.0K |
| 13:15 | 23.19 | 23.19 | 23.19 | 23.19 | 0.7K |
| 13:16 | 23.19 | 23.19 | 23.19 | 23.19 | 1.4K |
| 13:17 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 13:18 | 23.21 | 23.21 | 23.21 | 23.21 | 0.4K |
| 13:19 | 23.21 | 23.21 | 23.21 | 23.21 | 1.1K |
| 13:20 | 23.19 | 23.19 | 23.19 | 23.19 | 1.3K |
| 13:24 | 23.20 | 23.20 | 23.20 | 23.20 | 1.3K |
| 13:32 | 23.21 | 23.21 | 23.20 | 23.20 | 12.8K |
| 13:39 | 23.20 | 23.20 | 23.20 | 23.20 | 3.0K |
| 13:41 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 13:42 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 13:43 | 23.21 | 23.21 | 23.21 | 23.21 | 0.9K |
| 13:44 | 23.21 | 23.21 | 23.21 | 23.21 | 0.8K |
| 13:45 | 23.21 | 23.21 | 23.21 | 23.21 | 5.3K |
| 13:48 | 23.21 | 23.21 | 23.21 | 23.21 | 0.2K |
| 13:49 | 23.22 | 23.22 | 23.22 | 23.22 | 1.6K |
| 13:50 | 23.22 | 23.22 | 23.22 | 23.22 | 0.2K |
| 13:58 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 14:05 | 23.21 | 23.21 | 23.21 | 23.21 | 1.6K |
| 14:11 | 23.23 | 23.23 | 23.23 | 23.23 | 0.4K |
| 14:15 | 23.24 | 23.24 | 23.24 | 23.23 | 1.3K |
| 14:18 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 14:22 | 23.24 | 23.24 | 23.24 | 23.24 | 1.1K |
| 14:27 | 23.24 | 23.24 | 23.24 | 23.24 | 10.3K |
| 14:28 | 23.25 | 23.25 | 23.25 | 23.25 | 3.0K |
| 14:29 | 23.25 | 23.25 | 23.25 | 23.25 | 2.2K |
| 14:39 | 23.27 | 23.27 | 23.27 | 23.27 | 0.2K |
| 14:41 | 23.28 | 23.28 | 23.28 | 23.28 | 4.0K |
| 14:42 | 23.28 | 23.28 | 23.28 | 23.28 | 0.2K |
| 14:50 | 23.29 | 23.29 | 23.29 | 23.29 | 0.4K |
| 14:52 | 23.29 | 23.29 | 23.29 | 23.29 | 0.4K |
| 14:53 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 14:58 | 23.29 | 23.29 | 23.29 | 23.29 | 4.4K |
| 14:59 | 23.29 | 23.29 | 23.29 | 23.28 | 0.3K |
| 15:04 | 23.28 | 23.28 | 23.28 | 23.28 | 1.8K |
| 15:08 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 15:23 | 23.28 | 23.28 | 23.28 | 23.28 | 0.3K |
| 15:25 | 23.28 | 23.28 | 23.27 | 23.27 | 0.6K |
| 15:36 | 23.27 | 23.27 | 23.27 | 23.27 | 0.4K |
| 15:42 | 23.26 | 23.26 | 23.26 | 23.26 | 1.0K |
| 15:45 | 23.26 | 23.26 | 23.26 | 23.26 | 0.4K |
| 15:46 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 15:47 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 15:49 | 23.27 | 23.27 | 23.27 | 23.27 | 0.8K |
| 15:50 | 23.27 | 23.27 | 23.27 | 23.27 | 3.4K |
| 15:51 | 23.26 | 23.26 | 23.26 | 23.26 | 3.1K |
| 15:54 | 23.28 | 23.28 | 23.28 | 23.28 | 5.9K |
| 15:55 | 23.28 | 23.29 | 23.28 | 23.29 | 3.4K |
| 15:56 | 23.29 | 23.29 | 23.28 | 23.28 | 1.0K |
| 15:57 | 23.28 | 23.29 | 23.28 | 23.29 | 17.1K |
| 15:58 | 23.28 | 23.29 | 23.28 | 23.29 | 3.3K |
| 15:59 | 23.29 | 23.29 | 23.27 | 23.27 | 57.2K |