最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 190.55 | 190.55 | 190.55 | 190.55 | 11.5K |
| 14:55 | 190.55 | 190.55 | 190.55 | 190.55 | 0.0K |
历史数据概览
历史价格区间
历史高
202.59
2025-03-05
历史低
98.70
2019-02-27
成交量极值
成交峰值
0.9M
2020-06-29
成交低谷
0.0M
2025-03-05
数据统计
上涨比例
52.5%
起始: 2019-02-20
下跌比例
46.1%
共425交易日
日涨跌极值
单日最大涨幅
+12.04%
2025-06-18
单日最大跌幅
-14.96%
2025-06-11
月涨跌极值
单月最大涨幅
+11.88%
2020-03
单月最大跌幅
-8.53%
2022-09
相关股票
Franklin U.S. Low Volatility High Dividend Index ETF (LVHD)
LVHD
770.0000
iShares iBonds Dec 2034 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID34MXN)
ID34MXN
8370.0000
iShares Agribusiness UCITS ETF USD (Acc) (ISAG)
ISAG
923.0100
Invesco NASDAQ Internet ETF (PNQI)
PNQI
1033.1899
Invesco US Treasury Bond UCITS ETF USD Acc (TRAG)
TRAG
810.5800
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) (JU13)
JU13
2133.0300
Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating (VMCAXN)
VMCAXN
2644.2400
iShares Gold Producers UCITS ETF USD (Acc) (IS0E)
IS0E
628.6000
Amundi CAC 40 UCITS ETF Acc (CACC)
CACC
0.0000
iShares U.S. Financials ETF (IYF)
IYF
2305.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400