最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 191.32 | 191.32 | 191.32 | 191.32 | 4.7K |
| 14:55 | 191.32 | 191.32 | 191.32 | 191.32 | 0.0K |
历史数据概览
历史价格区间
历史高
202.59
2025-03-05
历史低
98.70
2019-02-27
成交量极值
成交峰值
0.9M
2020-06-29
成交低谷
0.0M
2025-03-05
数据统计
上涨比例
52.5%
起始: 2019-02-20
下跌比例
46.1%
共425交易日
日涨跌极值
单日最大涨幅
+12.04%
2025-06-18
单日最大跌幅
-14.96%
2025-06-11
月涨跌极值
单月最大涨幅
+11.88%
2020-03
单月最大跌幅
-8.53%
2022-09
相关股票
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
SOXS
86.0300
VanEck Defense ETF A USD Acc (DFENG)
DFENG
1147.0000
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSX5)
CSX5
4626.6499
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
TMF
746.0000
VanEck Rare Earth and Strategic Metals ETF (REMX)
REMX
1243.0000
iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) (SPEH)
SPEH
105.5200
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA)
DTLA
85.3600
iShares Core S&P Mid-Cap ETF (IJH)
IJH
1214.6000
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)
AEME
0.0000
SPDR MSCI EM Asia UCITS ETF (EMAE)
EMAE
1810.1000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400