最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 302.26 | 302.26 | 302.26 | 302.26 | 212.7K |
| 12:25 | 307.10 | 307.10 | 307.10 | 307.10 | 0.0K |
| 14:55 | 307.10 | 307.10 | 307.10 | 307.10 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
PIMCO US Short Trm HY Corp Bond UCITS ETF USD Acc (STYC)
STYC
3064.7000
AXA IM US Treasury 25+ Year UCITS ETF USD Acc (ADLU)
ADLU
194.2300
Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF USD Acc (BS8A)
BS8A
105.0900
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc (CMXC0)
CMXC0
3452.8701
Xtrackers MSCI China UCITS ETF 1D (XCS7)
XCS7
0.0000
VanEck Vietnam ETF (VNM)
VNM
335.0000
First Trust Morningstar Dividend Leaders Index Fund (FDL)
FDL
797.0000
iShares MSCI South Africa ETF (EZA)
EZA
1094.4000
SPDR® MSCI Europe Financials UCITS ETF (SPSTZ)
SPSTZ
2650.3701
The Energy Select Sector SPDR® Fund (XLE)
XLE
1643.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400