最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 12:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE)
V3RE
120.2600
iShares Broad USD Investment Grade Corporate Bond ETF (USIG)
USIG
0.0000
iShares MSCI South Korea ETF (EWY)
EWY
1542.7800
JPMorgan BetaBuilders U.S. Equity ETF (BBUS)
BBUS
2224.6499
L&G Hydrogen Economy UCITS ETF-USD Acc (HTWO)
HTWO
115.4000
iShares Core Total USD Bond Market ETF (IUSB)
IUSB
863.4000
Fidelity® International Value Factor ETF (FIVA)
FIVA
0.0000
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) (JPEA)
JPEA
116.4500
VanEck Morningstar SMID Moat ETF (SMOT)
SMOT
0.0000
iShares MSCI ACWI ETF (ACWI)
ACWI
2566.0901
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400