最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 315.67 | 315.67 | 315.67 | 315.67 | 279.6K |
| 14:55 | 315.67 | 315.67 | 315.67 | 315.67 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc (SPY4)
SPY4
1867.1500
Vanguard FTSE BIVA Mexico Equity ETF (VMEX19)
VMEX19
51.1500
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)
EUE
0.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged Acc (IT25MXN)
IT25MXN
8468.0000
SPDR® MSCI Europe Financials UCITS ETF (SPSTZ)
SPSTZ
2650.3701
First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD (FEX)
FEX
0.0000
iShares S&P 100 ETF (OEF)
OEF
6169.2002
HSBC MSCI China UCITS ETF (HMCH)
HMCH
169.3600
iShares Blockchain and Tech ETF (IBLC)
IBLC
1084.0000
Goldman Sachs ActiveBeta® Emerging Markets Equity ETF (GEM)
GEM
740.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400