392.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 330.03 | 330.03 | 330.03 | 330.03 | 0.1K |
| 13:15 | 330.03 | 330.03 | 330.03 | 330.03 | 0.0K |
| 14:10 | 325.40 | 325.40 | 325.40 | 325.40 | 0.1K |
| 15:55 | 325.40 | 325.40 | 325.40 | 325.40 | 0.0K |
历史数据概览
历史价格区间
历史高
570.00
2021-03-08
历史低
266.80
2024-01-17
成交量极值
成交峰值
5.2M
2017-01-05
成交低谷
0.0M
2017-10-04
数据统计
上涨比例
50.2%
起始: 2015-01-05
下跌比例
47.1%
共1026交易日
日涨跌极值
单日最大涨幅
+13.24%
2024-09-30
单日最大跌幅
-16.46%
2022-09-08
月涨跌极值
单月最大涨幅
+19.88%
2024-09
单月最大跌幅
-12.74%
2020-05
相关股票
iShares® 0-3 Month Treasury Bond ETF (SGOV)
SGOV
1847.8800
First Trust Value Line® Dividend Index UCITS ETF Class A USD Accumulation (FVDF)
FVDF
0.0000
iShares $ High Yield Corp Bond UCITS ETF USD D (IHYU)
IHYU
1775.1500
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C) (AMAMED)
AMAMED
7103.6401
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NAIL
1278.0000
First Trust STOXX® European Select Dividend Index Fund (FDD)
FDD
286.5300
iShares U.S. Financial Services ETF (IYG)
IYG
1649.3199
UBS MSCI World Socially Responsible UCITS ETF USD acc (WSRIA)
WSRIA
0.0000
iShares Currency Hedged MSCI Japan ETF (HEWJ)
HEWJ
908.8300
iShares MSCI China Tech UCITS ETF USD Acc (CBUK)
CBUK
112.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400