392.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 08:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 14:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
历史数据概览
历史价格区间
历史高
570.00
2021-03-08
历史低
266.80
2024-01-17
成交量极值
成交峰值
5.2M
2017-01-05
成交低谷
0.0M
2017-10-04
数据统计
上涨比例
50.2%
起始: 2015-01-05
下跌比例
47.1%
共1026交易日
日涨跌极值
单日最大涨幅
+13.24%
2024-09-30
单日最大跌幅
-16.46%
2022-09-08
月涨跌极值
单月最大涨幅
+19.88%
2024-09
单月最大跌幅
-12.74%
2020-05
相关股票
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) (IS3J)
IS3J
1894.8000
Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV)
BIV
1425.0000
JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc (JGHY)
JGHY
2312.0000
iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMI)
SEMI
176.6600
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)
AEME
0.0000
Vanguard Total World Stock Index Fund ETF Shares (VT)
VT
2558.0000
Invesco Water Resources ETF (PHO)
PHO
1317.7700
iShares MSCI Europe Financials ETF (EUFN)
EUFN
633.9100
iShares MSCI Philippines ETF (EPHE)
EPHE
461.2900
Vanguard Communication Services Index Fund ETF Shares (VOX)
VOX
3426.6499
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400