392.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:45 | 370.70 | 370.70 | 370.70 | 370.70 | 0.0K |
| 08:50 | 370.70 | 370.70 | 370.70 | 370.70 | 0.0K |
| 14:55 | 370.70 | 370.70 | 370.70 | 370.70 | 0.0K |
历史数据概览
历史价格区间
历史高
570.00
2021-03-08
历史低
266.80
2024-01-17
成交量极值
成交峰值
5.2M
2017-01-05
成交低谷
0.0M
2017-10-04
数据统计
上涨比例
50.2%
起始: 2015-01-05
下跌比例
47.1%
共1026交易日
日涨跌极值
单日最大涨幅
+13.24%
2024-09-30
单日最大跌幅
-16.46%
2022-09-08
月涨跌极值
单月最大涨幅
+19.88%
2024-09
单月最大跌幅
-12.74%
2020-05
相关股票
Vanguard FTSE BIVA Mexico Equity ETF (VMEX19)
VMEX19
51.1500
Aztlan Global Stock Selection Dm SMID ETF (AZTD)
AZTD
527.2000
iShares MSCI ACWI UCITS ETF USD (Acc) (ISACI)
ISACI
1960.0000
Invesco MSCI World Universal Screened UCITS ETF (ESGW)
ESGW
1687.6200
Invesco Health Care S&P US Select Sector UCITS ETF (XLVS)
XLVS
12885.5498
SPDR® S&P China ETF (GXC)
GXC
1779.8400
iShares Gold Producers UCITS ETF USD (Acc) (IS0E)
IS0E
628.6000
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc (XGEN)
XGEN
0.0000
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares (OUSM)
OUSM
897.1600
SPDR® MSCI Europe Health Care UCITS ETF (STW)
STW
4462.3999
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400