最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:46 | 34.60 | 34.60 | 34.60 | 34.60 | 10.7K |
| 09:47 | 34.61 | 34.61 | 34.61 | 34.61 | 2.5K |
| 11:17 | 34.59 | 34.59 | 34.59 | 34.59 | 1.2K |
| 15:01 | 34.60 | 34.60 | 34.60 | 34.60 | 0.3K |
| 15:59 | 34.62 | 34.62 | 34.59 | 34.59 | 0.0K |
历史数据概览
历史价格区间
历史高
36.74
2025-09-12
历史低
23.63
2023-10-27
成交量极值
成交峰值
0.1M
2025-05-12
成交低谷
0.0M
2023-12-08
数据统计
上涨比例
55.7%
起始: 2023-10-19
下跌比例
43.3%
共476交易日
日涨跌极值
单日最大涨幅
+8.58%
2025-04-09
单日最大跌幅
-5.84%
2025-04-04
月涨跌极值
单月最大涨幅
+7.92%
2023-11
单月最大跌幅
-4.66%
2024-12
相关股票
Fidelity Sustainable Low Duration Bond ETF (FSLD)
FSLD
50.4310
ProShares S&P Kensho Smart Factories ETF (MAKX)
MAKX
51.6180
PGIM S&P 500 Buffer 20 ETF - November (PBNV)
PBNV
28.8800
Xtrackers US National Critical Technologies ETF (CRTC)
CRTC
35.9910
WisdomTree Cloud Computing Fund (WCLD)
WCLD
35.9200
Ishares Lifepath Target Date 2055 ETF (ITDG)
ITDG
36.8320
SPDR® S&P Dividend ETF (SDY)
SDY
139.3300
Calvert International Responsible Index ETF (CVIE)
CVIE
67.4090
SPDR® S&P Biotech ETF (XBI)
XBI
97.9500
iShares Core 80/20 Aggressive Allocation ETF (AOA)
AOA
87.4800
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700