iShares Large Cap Moderate Buffer ETF (IVVM)

IVVM
🏛️ 美国 →
34.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:28 31.34 31.34 31.34 31.34 0.5K
10:34 31.37 31.37 31.37 31.37 3.5K
10:49 31.38 31.38 31.38 31.38 0.2K
11:00 31.39 31.39 31.39 31.39 2.0K
11:33 31.39 31.39 31.39 31.39 0.4K
11:38 31.39 31.39 31.39 31.39 0.1K
11:43 31.39 31.39 31.39 31.39 0.4K
11:46 31.39 31.40 31.39 31.40 0.4K
12:00 31.39 31.39 31.38 31.38 1.2K
12:08 31.37 31.37 31.37 31.37 0.1K
12:35 31.38 31.38 31.38 31.38 0.2K
12:43 31.36 31.36 31.36 31.36 0.2K
12:52 31.38 31.38 31.38 31.38 0.2K
13:15 31.37 31.37 31.37 31.37 0.6K
13:20 31.37 31.37 31.37 31.37 0.6K
13:40 31.40 31.40 31.40 31.40 0.2K
14:09 31.41 31.41 31.41 31.41 0.3K
14:30 31.41 31.41 31.41 31.41 0.1K
14:33 31.42 31.42 31.42 31.42 0.2K
14:39 31.40 31.40 31.40 31.40 0.3K
14:43 31.43 31.43 31.43 31.43 0.1K
14:47 31.43 31.43 31.43 31.43 0.9K
14:49 31.47 31.47 31.44 31.44 0.7K
14:55 31.44 31.44 31.44 31.44 0.2K
14:58 31.43 31.43 31.43 31.43 0.1K
15:04 31.42 31.42 31.42 31.42 0.1K
15:05 31.42 31.42 31.42 31.42 0.3K
15:16 31.43 31.44 31.43 31.44 0.5K
15:26 31.42 31.43 31.42 31.43 0.4K
15:30 31.42 31.42 31.42 31.42 0.2K
15:32 31.42 31.43 31.42 31.43 0.3K
15:35 31.43 31.43 31.43 31.43 0.4K
15:37 31.42 31.43 31.42 31.43 0.5K
15:40 31.42 31.42 31.42 31.42 0.2K
15:45 31.42 31.42 31.42 31.42 1.5K
15:46 31.42 31.42 31.42 31.42 0.1K
15:48 31.42 31.42 31.42 31.42 0.4K
15:50 31.42 31.43 31.42 31.43 0.5K
15:52 31.42 31.42 31.42 31.42 0.3K
15:53 31.43 31.43 31.43 31.43 0.3K
15:54 31.42 31.42 31.42 31.42 0.2K
15:59 31.42 31.43 31.42 31.43 0.8K
16:00 31.42 31.43 31.42 31.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据