179.17
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:10 | 176.86 | 176.86 | 176.86 | 176.86 | 3.1K |
| 14:55 | 176.86 | 176.86 | 176.86 | 176.86 | 0.0K |
历史数据概览
历史价格区间
历史高
176.86
2025-02-11
历史低
114.73
2023-11-01
成交量极值
成交峰值
0.0M
2024-12-18
成交低谷
0.0M
2021-05-17
数据统计
上涨比例
50.0%
起始: 2021-02-17
下跌比例
37.5%
共16交易日
日涨跌极值
单日最大涨幅
+21.98%
2024-11-27
单日最大跌幅
-21.54%
2023-11-01
月涨跌极值
单月最大涨幅
+0.56%
2024-03
单月最大跌幅
-6.21%
2021-05
相关股票
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
IAI
3259.8601
iShares S&P Mid-Cap 400 Growth ETF (IJK)
IJK
1772.0000
iShares MSCI EM Consumer Growth UCITS ETF USD Acc (ISCEMG)
ISCEMG
731.6100
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)
DRIP
157.0000
Invesco S&P 500® Low Volatility ETF (SPLV)
SPLV
1418.0000
JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE)
JPSE
0.0000
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc (ZPDE)
ZPDE
649.5400
iShares $ High Yield Corp Bond UCITS ETF USD D (IHYU)
IHYU
1775.1500
SPDR Bloomberg Global Aggregate Bond UCITS ETF USD unhedged (GLAG)
GLAG
0.0000
Global X CleanTech ETF (CTEC)
CTEC
994.2000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400