最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:55 | 38.40 | 38.40 | 38.40 | 38.40 | 0.8K |
10:56 | 38.41 | 38.41 | 38.41 | 38.41 | 1.7K |
11:26 | 38.51 | 38.51 | 38.48 | 38.48 | 4.7K |
11:27 | 38.52 | 38.52 | 38.52 | 38.52 | 1.9K |
11:47 | 38.40 | 38.40 | 38.40 | 38.40 | 1.8K |
13:43 | 38.17 | 38.17 | 38.17 | 38.17 | 4.7K |
15:04 | 37.91 | 37.91 | 37.91 | 37.91 | 0.7K |
15:45 | 37.90 | 37.90 | 37.90 | 37.90 | 0.4K |
15:59 | 38.51 | 38.51 | 37.84 | 37.84 | 0.0K |