iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
75.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.04 74.04 74.04 74.04 0.5K
09:36 73.93 73.93 73.93 73.93 0.3K
09:44 74.09 74.09 74.09 74.09 0.2K
09:45 73.87 73.87 73.87 73.87 0.5K
09:57 73.91 73.91 73.91 73.91 0.1K
10:08 73.84 73.84 73.84 73.84 0.3K
10:09 73.84 73.85 73.84 73.85 0.7K
10:18 73.80 73.80 73.78 73.78 0.3K
10:19 73.77 73.78 73.77 73.78 0.3K
10:21 73.70 73.81 73.70 73.81 0.7K
10:33 73.76 73.76 73.76 73.76 0.3K
10:34 73.81 73.81 73.81 73.81 0.1K
10:35 73.85 73.85 73.85 73.85 0.1K
10:42 73.78 73.78 73.78 73.78 0.2K
10:49 73.81 73.81 73.81 73.81 0.2K
11:03 73.78 73.78 73.78 73.78 0.3K
11:04 73.78 73.78 73.78 73.78 0.1K
11:08 73.79 73.79 73.79 73.79 0.4K
11:21 73.83 73.83 73.83 73.83 0.2K
11:24 73.90 73.90 73.90 73.90 0.2K
11:28 73.76 73.77 73.76 73.77 0.4K
11:30 73.82 73.82 73.78 73.78 0.3K
11:56 73.83 73.83 73.83 73.83 0.2K
12:08 73.74 73.74 73.74 73.74 0.1K
12:18 73.75 73.75 73.75 73.75 0.1K
12:19 73.74 73.74 73.74 73.74 0.9K
12:20 73.73 73.73 73.73 73.73 0.3K
12:22 73.74 73.74 73.74 73.74 0.1K
12:23 73.85 73.85 73.85 73.85 0.6K
12:38 73.86 73.86 73.86 73.86 1.8K
12:40 73.70 73.70 73.70 73.70 0.2K
12:45 73.76 73.76 73.76 73.76 0.1K
12:52 73.78 73.78 73.78 73.78 1.3K
13:03 73.84 73.84 73.84 73.84 0.1K
13:04 73.76 73.76 73.76 73.76 0.2K
13:07 73.84 73.84 73.84 73.84 0.4K
13:20 73.85 73.85 73.85 73.85 0.1K
13:21 73.87 73.87 73.87 73.87 0.3K
13:24 73.83 73.83 73.83 73.83 0.5K
13:31 73.82 73.82 73.82 73.82 0.2K
13:37 73.84 73.84 73.84 73.84 0.1K
13:38 73.82 73.82 73.82 73.82 0.1K
13:42 73.85 73.85 73.85 73.85 0.1K
13:49 73.82 73.82 73.82 73.82 0.1K
13:54 73.85 73.85 73.85 73.85 0.7K
14:08 73.86 73.86 73.86 73.86 0.2K
14:40 73.86 73.86 73.86 73.86 0.1K
14:44 73.90 73.90 73.90 73.90 0.1K
14:57 73.84 73.84 73.84 73.84 0.1K
15:02 73.84 73.84 73.84 73.84 0.2K
15:03 73.86 73.86 73.84 73.84 0.6K
15:04 73.83 73.83 73.83 73.83 0.4K
15:21 73.82 73.82 73.82 73.82 0.4K
15:25 73.85 73.85 73.85 73.85 0.1K
15:27 73.82 73.82 73.82 73.82 0.4K
15:34 73.77 73.77 73.77 73.77 0.4K
15:39 73.84 73.84 73.84 73.84 0.5K
15:58 73.77 73.77 73.77 73.77 0.3K
15:59 73.80 73.81 73.80 73.81 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据