iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
75.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.41 73.41 73.41 73.41 0.6K
10:01 73.25 73.25 73.25 73.25 0.4K
10:02 73.26 73.26 73.26 73.26 0.1K
10:06 73.04 73.04 73.04 73.04 0.7K
10:12 73.43 73.43 73.43 73.43 0.5K
10:23 73.11 73.11 73.11 73.11 0.4K
10:26 73.09 73.09 73.09 73.09 0.7K
10:36 73.28 73.28 73.28 73.28 0.1K
10:40 73.40 73.40 73.40 73.40 0.5K
10:44 73.06 73.06 73.06 73.06 0.3K
10:54 73.29 73.29 73.29 73.29 0.1K
11:00 73.20 73.20 73.20 73.20 2.2K
11:01 73.11 73.11 73.11 73.11 0.3K
11:12 73.13 73.13 73.13 73.13 0.1K
11:13 73.42 73.42 73.42 73.42 0.2K
11:22 73.10 73.10 73.10 73.10 0.2K
11:25 73.27 73.27 73.27 73.27 0.6K
11:28 73.33 73.33 73.33 73.33 0.4K
11:42 73.26 73.26 73.26 73.26 0.7K
11:47 73.26 73.26 73.26 73.26 0.4K
11:48 73.18 73.18 73.18 73.18 0.4K
11:49 73.26 73.26 73.26 73.26 5.7K
11:54 73.13 73.13 73.13 73.13 0.2K
12:00 73.61 73.61 73.23 73.23 1.2K
12:06 73.27 73.27 73.27 73.27 4.3K
12:08 73.19 73.19 73.19 73.19 0.3K
12:09 73.10 73.10 73.10 73.10 0.2K
12:10 73.30 73.30 73.30 73.30 0.2K
12:28 73.10 73.10 73.10 73.10 0.3K
12:34 73.39 73.39 73.39 73.39 0.3K
12:37 73.31 73.31 73.31 73.31 0.2K
12:38 73.40 73.40 73.40 73.40 0.1K
12:45 73.29 73.29 73.29 73.29 0.4K
12:53 73.30 73.30 73.30 73.30 0.5K
13:09 73.54 73.54 73.54 73.54 0.2K
13:15 73.32 73.32 73.32 73.32 3.2K
13:16 73.15 73.15 73.15 73.15 0.5K
13:36 73.14 73.14 73.14 73.14 0.1K
13:38 73.17 73.17 73.14 73.14 1.2K
13:41 73.14 73.14 73.14 73.14 0.8K
13:51 73.19 73.36 73.15 73.36 0.6K
13:52 73.36 73.36 73.35 73.35 5.2K
14:02 73.30 73.30 73.30 73.30 0.2K
14:10 73.39 73.39 73.39 73.39 1.2K
14:11 73.38 73.38 73.38 73.38 4.2K
14:16 73.36 73.36 73.36 73.36 0.4K
14:17 73.35 73.35 73.21 73.21 2.1K
14:18 73.44 73.44 73.44 73.44 0.1K
14:19 73.33 73.33 73.33 73.33 10.9K
14:22 73.41 73.41 73.41 73.40 0.2K
14:29 73.26 73.26 73.26 73.26 0.2K
14:30 73.29 73.29 73.29 73.29 0.4K
14:41 73.30 73.30 73.30 73.30 0.8K
14:58 73.31 73.44 73.31 73.44 0.4K
15:00 73.27 73.27 73.27 73.27 0.1K
15:02 73.37 73.37 73.37 73.37 0.4K
15:17 73.19 73.19 73.19 73.19 1.0K
15:18 73.33 73.33 73.33 73.33 0.4K
15:42 73.39 73.39 73.39 73.39 0.2K
15:56 73.51 73.51 73.51 73.51 0.4K
15:57 73.28 73.28 73.27 73.27 3.7K
15:58 73.26 73.29 73.16 73.18 6.8K
15:59 73.15 73.17 73.15 73.17 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据