iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
75.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:53 71.88 71.88 71.88 71.88 0.3K
09:54 71.83 71.83 71.83 71.83 0.4K
10:09 71.85 71.85 71.85 71.85 0.3K
10:26 71.93 71.93 71.93 71.93 0.4K
10:27 71.75 71.75 71.75 71.75 0.3K
10:54 71.81 71.81 71.81 71.81 0.4K
11:05 72.04 72.04 72.04 72.04 0.3K
11:08 71.70 72.02 71.70 72.02 0.3K
11:14 71.91 72.06 71.91 72.06 6.1K
11:16 72.05 72.05 72.05 72.05 0.2K
11:18 71.94 71.94 71.94 71.94 0.3K
11:29 71.75 71.75 71.75 71.75 0.2K
11:31 71.92 71.92 71.92 71.92 0.2K
11:52 71.95 71.95 71.95 71.95 0.7K
12:02 71.92 71.92 71.92 71.92 0.9K
12:57 72.04 72.04 72.04 72.04 0.2K
12:59 71.98 71.98 71.98 71.98 0.2K
13:02 71.96 71.96 71.96 71.96 0.8K
14:17 72.00 72.00 72.00 72.00 0.3K
14:23 72.03 72.03 72.03 72.03 0.1K
14:27 71.81 71.81 71.81 71.81 0.9K
14:43 71.99 72.02 71.99 72.02 0.3K
14:46 71.98 71.98 71.98 71.97 0.6K
15:03 72.21 72.21 72.21 72.21 0.3K
15:11 71.81 72.07 71.81 72.07 1.8K
15:12 72.02 72.09 72.02 72.03 1.7K
15:27 72.01 72.01 72.01 72.01 0.3K
15:47 72.07 72.07 72.07 72.07 0.7K
15:52 72.17 72.17 72.17 72.17 0.1K
15:58 72.00 72.00 71.90 71.90 0.4K
15:59 71.97 71.97 71.97 71.97 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据