iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.74 66.74 66.74 66.74 0.4K
09:47 66.89 66.89 66.89 66.89 0.6K
10:04 66.91 66.91 66.91 66.91 0.4K
10:06 66.78 66.78 66.78 66.78 0.2K
10:10 66.91 66.91 66.91 66.91 0.9K
10:24 66.91 66.91 66.91 66.91 0.6K
10:26 66.74 66.74 66.74 66.74 0.5K
10:35 66.92 66.92 66.92 66.92 0.3K
10:43 66.69 66.69 66.69 66.69 0.3K
10:47 66.65 66.65 66.65 66.65 0.2K
10:55 66.66 66.66 66.66 66.66 0.4K
11:03 66.70 66.70 66.70 66.70 0.6K
11:11 66.85 66.85 66.85 66.85 0.1K
11:19 66.75 66.75 66.75 66.75 0.2K
11:32 66.85 66.85 66.85 66.85 0.1K
11:37 66.79 66.79 66.79 66.79 0.3K
11:38 66.85 66.85 66.85 66.85 0.4K
12:16 66.91 66.91 66.91 66.91 0.2K
12:20 67.04 67.04 67.04 67.04 0.5K
12:50 66.98 66.98 66.98 66.97 0.4K
12:55 67.00 67.00 67.00 67.00 0.2K
13:23 66.93 66.93 66.93 66.93 0.4K
14:06 67.13 67.13 67.13 67.13 0.3K
14:22 67.14 67.14 67.14 67.14 0.4K
14:28 67.05 67.05 67.05 67.05 0.4K
14:41 67.05 67.05 67.05 67.05 0.1K
14:45 67.13 67.13 67.13 67.13 0.8K
14:46 67.04 67.04 67.04 67.04 0.1K
14:53 67.11 67.11 67.11 67.11 0.3K
15:02 66.97 66.97 66.97 66.97 0.3K
15:30 66.84 66.84 66.84 66.84 0.5K
15:33 67.10 67.10 67.10 67.10 0.4K
15:35 67.10 67.10 67.10 67.10 0.1K
15:39 66.96 66.96 66.96 66.96 0.3K
15:43 66.92 66.92 66.92 66.92 0.7K
15:49 66.91 66.91 66.91 66.91 0.2K
15:51 66.75 66.75 66.75 66.75 0.4K
15:58 66.69 66.69 66.65 66.65 1.9K
15:59 66.67 66.67 66.58 66.62 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据