iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.68 65.68 65.68 65.68 0.8K
09:54 65.90 65.90 65.90 65.90 0.4K
10:11 66.16 66.16 66.16 66.16 0.3K
10:24 66.11 66.11 66.11 66.11 0.4K
10:25 65.97 65.97 65.97 65.97 0.4K
10:32 66.07 66.07 66.07 66.07 0.3K
10:33 66.26 66.26 66.26 66.26 0.3K
10:36 66.21 66.21 66.21 66.21 0.2K
10:45 66.35 66.35 66.35 66.35 0.3K
10:48 66.33 66.33 66.33 66.33 0.4K
10:50 66.20 66.20 66.20 66.20 0.3K
10:54 66.30 66.30 66.30 66.30 0.5K
11:22 66.23 66.23 66.23 66.23 0.3K
11:33 65.98 65.98 65.98 65.98 1.0K
12:02 65.71 65.71 65.71 65.71 0.4K
12:08 65.61 65.61 65.61 65.61 0.9K
12:29 65.65 65.65 65.65 65.65 1.3K
12:34 65.84 65.84 65.84 65.84 0.3K
12:59 65.56 65.56 65.56 65.56 0.7K
13:51 65.84 65.84 65.84 65.84 0.2K
14:06 65.92 65.92 65.92 65.92 1.0K
14:24 65.94 65.94 65.94 65.94 0.7K
15:01 66.26 66.26 66.26 66.26 0.5K
15:02 66.26 66.26 66.26 66.26 0.4K
15:11 66.31 66.31 66.31 66.31 0.6K
15:16 66.25 66.25 66.25 66.25 0.3K
15:59 66.15 66.15 66.15 66.15 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据