iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.41 67.41 67.41 67.41 1.6K
09:33 67.30 67.30 67.30 67.30 0.2K
09:41 67.50 67.50 67.50 67.50 0.1K
09:44 67.36 67.36 67.36 67.36 0.4K
10:01 67.46 67.46 67.46 67.46 0.4K
10:27 67.35 67.35 67.35 67.35 0.2K
10:29 67.50 67.50 67.50 67.50 0.8K
10:31 67.42 67.42 67.42 67.42 0.3K
10:34 67.54 67.54 67.54 67.54 0.2K
10:36 67.36 67.43 67.36 67.43 1.1K
10:43 67.44 67.44 67.44 67.44 1.8K
10:45 67.52 67.52 67.52 67.52 0.5K
10:47 67.54 67.54 67.54 67.54 0.1K
10:48 67.43 67.43 67.43 67.43 0.1K
10:51 67.43 67.43 67.43 67.43 0.1K
10:56 67.54 67.54 67.53 67.53 0.2K
10:57 67.42 67.53 67.42 67.53 15.8K
10:58 67.48 67.48 67.48 67.48 0.1K
11:03 67.50 67.50 67.50 67.50 0.8K
12:03 67.35 67.35 67.35 67.35 0.3K
12:04 67.46 67.46 67.46 67.46 0.3K
12:31 67.45 67.45 67.37 67.45 1.4K
12:32 67.45 67.45 67.45 67.45 0.4K
12:34 67.41 67.41 67.41 67.41 0.1K
12:36 67.20 67.20 67.20 67.20 0.6K
13:09 67.40 67.40 67.40 67.40 0.3K
13:11 67.38 67.38 67.38 67.38 0.6K
13:39 67.32 67.32 67.32 67.32 0.7K
14:16 67.11 67.11 67.11 67.11 0.2K
14:28 67.04 67.04 67.04 67.04 1.0K
14:51 67.43 67.43 67.43 67.43 0.4K
14:54 67.48 67.48 67.48 67.48 0.2K
14:56 67.44 67.44 67.44 67.44 0.9K
14:57 67.44 67.44 67.44 67.44 0.9K
15:09 67.35 67.35 67.35 67.35 2.4K
15:10 67.29 67.29 67.29 67.28 0.3K
15:18 67.31 67.31 67.31 67.31 0.4K
15:23 67.44 67.44 67.44 67.44 0.2K
15:30 67.41 67.41 67.31 67.31 2.3K
15:32 67.43 67.43 67.43 67.43 0.3K
15:34 67.42 67.42 67.42 67.42 0.2K
15:50 67.23 67.23 67.23 67.23 2.3K
15:54 67.22 67.22 67.22 67.22 0.5K
15:59 67.40 67.40 67.40 67.40 0.4K
16:00 67.42 67.42 67.42 67.42 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据