iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.18 67.18 67.18 67.18 1.1K
09:42 67.08 67.08 67.08 67.08 0.2K
09:48 67.25 67.25 67.25 67.25 0.1K
09:53 67.20 67.20 67.20 67.20 0.2K
09:55 67.14 67.14 67.14 67.14 0.2K
10:04 67.15 67.15 67.15 67.15 1.5K
10:27 67.12 67.12 67.12 67.12 0.1K
10:31 67.02 67.02 67.02 67.01 0.3K
10:33 67.03 67.03 67.03 67.03 0.4K
10:45 67.08 67.08 67.08 67.08 0.7K
11:00 67.03 67.03 67.03 67.03 1.3K
11:17 66.96 66.96 66.96 66.96 0.5K
11:23 66.97 66.97 66.97 66.97 0.4K
11:40 67.17 67.17 67.17 67.17 0.2K
11:41 66.99 66.99 66.99 66.99 0.1K
11:42 67.12 67.12 67.12 67.12 0.3K
11:43 67.14 67.14 67.14 67.14 0.3K
11:44 67.12 67.12 67.12 67.12 0.2K
11:49 66.97 66.97 66.97 66.97 0.4K
11:50 67.16 67.16 66.98 66.98 0.3K
11:55 67.16 67.18 67.16 67.18 0.6K
11:57 67.04 67.04 67.04 67.04 0.6K
12:03 67.14 67.14 67.14 67.14 0.2K
12:12 67.06 67.06 67.06 67.06 0.4K
12:33 67.12 67.12 67.12 67.12 0.1K
12:34 67.06 67.06 67.06 67.06 0.8K
12:42 67.06 67.06 67.06 67.06 0.8K
12:43 67.09 67.09 67.09 67.09 0.2K
12:44 67.04 67.04 67.04 67.04 0.2K
13:01 67.05 67.05 66.99 66.99 2.0K
13:02 67.02 67.02 67.02 67.02 0.2K
13:04 66.99 66.99 66.99 66.99 0.2K
13:13 67.03 67.03 67.03 67.03 0.2K
13:14 67.06 67.06 67.06 67.06 0.4K
13:20 67.07 67.07 67.07 67.07 0.1K
13:21 67.04 67.04 67.04 67.04 0.1K
13:31 67.03 67.03 67.03 67.03 2.7K
13:44 67.04 67.04 67.04 67.04 0.2K
13:51 66.99 66.99 66.99 66.99 0.4K
13:52 67.07 67.07 67.07 67.07 0.2K
13:53 66.99 66.99 66.99 66.99 1.3K
13:58 67.03 67.03 67.03 67.03 0.4K
13:59 67.02 67.02 67.02 67.02 0.9K
14:04 66.95 66.95 66.95 66.94 0.6K
14:07 67.04 67.04 67.02 67.02 0.8K
14:28 67.02 67.02 67.02 67.02 0.4K
14:31 67.00 67.04 67.00 67.04 0.8K
14:32 67.04 67.04 67.04 67.04 0.1K
14:33 67.03 67.03 67.03 67.03 0.2K
14:35 67.02 67.02 67.00 67.00 1.8K
14:39 66.85 66.85 66.85 66.85 0.6K
14:43 67.03 67.03 67.03 67.03 0.4K
15:04 67.04 67.04 67.04 67.04 0.1K
15:08 67.03 67.03 67.03 67.03 0.2K
15:11 67.03 67.03 67.03 67.03 0.4K
15:14 66.95 66.95 66.95 66.94 0.6K
15:19 67.04 67.04 66.90 66.90 0.3K
15:25 67.05 67.05 67.05 67.05 0.1K
15:26 66.94 67.04 66.94 67.04 2.0K
15:27 67.01 67.01 67.01 67.01 2.2K
15:34 67.00 67.00 67.00 67.00 3.0K
15:38 66.81 66.81 66.81 66.81 0.5K
15:50 66.78 66.78 66.78 66.78 0.1K
15:52 66.56 66.56 66.56 66.56 0.2K
15:53 66.92 66.92 66.92 66.92 0.1K
15:55 66.98 66.98 66.98 66.97 0.1K
15:56 66.94 66.94 66.94 66.94 0.2K
16:00 66.94 66.94 66.94 66.94 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据