iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.65 64.65 64.65 64.65 1.4K
09:49 64.50 64.50 64.50 64.50 0.2K
09:53 64.44 64.44 64.44 64.44 0.3K
10:04 64.35 64.35 64.35 64.35 0.1K
10:07 64.37 64.37 64.37 64.37 0.1K
10:10 64.37 64.37 64.37 64.37 0.2K
10:13 64.37 64.37 64.37 64.37 0.5K
10:34 64.36 64.36 64.30 64.30 0.3K
10:39 64.39 64.39 64.39 64.39 0.5K
10:42 64.34 64.34 64.34 64.34 0.2K
10:51 64.38 64.38 64.38 64.38 0.3K
10:55 64.38 64.38 64.38 64.38 1.0K
10:59 64.34 64.34 64.34 64.34 0.9K
11:06 64.37 64.37 64.36 64.36 1.1K
11:13 64.46 64.46 64.46 64.46 0.3K
11:19 64.61 64.61 64.61 64.61 0.5K
11:25 64.51 64.51 64.48 64.48 0.2K
11:31 64.58 64.59 64.58 64.59 3.4K
11:32 64.59 64.59 64.59 64.59 0.1K
11:33 64.51 64.51 64.51 64.51 0.1K
11:34 64.50 64.50 64.50 64.50 0.2K
11:38 64.52 64.52 64.52 64.52 0.2K
11:47 64.47 64.47 64.47 64.47 0.7K
11:48 64.52 64.52 64.52 64.52 0.3K
11:59 64.50 64.50 64.50 64.50 2.5K
12:00 64.47 64.47 64.47 64.47 0.5K
12:08 64.54 64.60 64.54 64.60 1.1K
12:10 64.54 64.54 64.54 64.54 0.7K
12:13 64.62 64.62 64.62 64.62 0.3K
12:23 64.63 64.63 64.63 64.63 0.1K
12:24 64.66 64.66 64.66 64.66 0.1K
12:25 64.61 64.61 64.61 64.61 0.2K
12:31 64.63 64.63 64.63 64.63 0.4K
12:43 64.64 64.64 64.64 64.64 0.5K
12:47 64.67 64.67 64.67 64.67 0.4K
13:02 64.64 64.64 64.63 64.63 0.4K
13:05 64.69 64.69 64.69 64.69 0.7K
13:25 64.85 64.85 64.85 64.85 0.2K
13:27 64.80 64.80 64.80 64.80 0.5K
13:31 64.82 64.82 64.82 64.82 0.1K
13:33 64.84 64.84 64.84 64.84 0.2K
13:35 64.78 64.78 64.78 64.78 0.2K
13:37 64.83 64.83 64.83 64.83 0.4K
13:46 64.76 64.76 64.76 64.76 0.3K
13:47 64.79 64.79 64.79 64.79 0.7K
13:50 64.68 64.68 64.68 64.68 0.3K
13:58 64.89 64.89 64.89 64.89 0.3K
14:07 64.87 64.87 64.87 64.87 0.3K
14:21 64.75 64.75 64.75 64.75 0.1K
14:26 64.77 64.77 64.77 64.77 0.6K
14:42 64.85 64.86 64.85 64.86 0.5K
14:54 64.73 64.73 64.66 64.66 0.7K
14:55 64.74 64.74 64.74 64.74 0.3K
15:03 64.84 64.84 64.84 64.84 0.2K
15:05 64.61 64.61 64.61 64.61 0.2K
15:07 64.76 64.76 64.76 64.76 2.8K
15:16 64.66 64.66 64.66 64.66 0.3K
15:29 64.83 64.83 64.83 64.83 0.3K
15:35 64.79 64.79 64.79 64.79 0.5K
15:38 64.70 64.70 64.70 64.70 0.5K
15:44 64.82 64.82 64.82 64.82 1.3K
15:45 64.83 64.83 64.83 64.83 0.3K
15:53 64.45 64.45 64.45 64.45 0.1K
15:55 64.38 64.79 64.38 64.79 0.3K
15:57 64.75 64.75 64.75 64.75 0.5K
15:59 64.71 64.71 64.71 64.71 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据