iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.89 64.89 64.89 64.89 0.7K
09:37 64.80 64.80 64.80 64.80 0.1K
09:43 64.84 64.84 64.84 64.83 0.2K
10:03 64.97 64.97 64.97 64.97 0.3K
10:08 64.80 64.80 64.80 64.80 0.1K
10:10 64.84 64.84 64.84 64.84 0.4K
10:16 65.05 65.11 65.05 65.05 0.4K
10:17 65.33 65.33 65.33 65.33 2.0K
10:21 65.11 65.11 65.11 65.11 0.4K
10:24 65.09 65.09 65.09 65.09 0.2K
10:25 64.93 64.93 64.93 64.93 0.5K
10:38 64.95 65.06 64.95 65.06 4.7K
10:40 64.95 65.07 64.95 65.07 1.1K
11:02 64.99 64.99 64.99 64.99 0.5K
11:11 64.93 64.93 64.84 64.84 2.2K
11:34 65.10 65.10 65.08 65.08 2.0K
11:41 64.81 64.81 64.81 64.81 0.7K
11:45 64.96 64.96 64.96 64.96 0.5K
11:46 64.82 64.82 64.82 64.82 0.2K
11:51 65.02 65.02 65.02 65.02 0.7K
11:55 65.06 65.06 65.06 65.06 0.9K
12:07 65.01 65.01 65.01 65.01 0.3K
12:14 65.07 65.07 65.07 65.07 0.5K
12:18 65.07 65.07 65.07 65.07 0.3K
12:21 64.98 64.98 64.98 64.98 0.3K
12:24 64.85 64.85 64.82 64.82 1.1K
12:28 64.83 64.83 64.83 64.83 0.5K
12:46 64.87 64.87 64.84 64.84 1.0K
13:00 64.84 64.84 64.84 64.84 0.1K
15:59 65.16 65.16 65.16 65.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据