iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ 美国 →
77.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.57 64.57 64.57 64.57 0.7K
09:32 64.37 64.37 64.37 64.37 0.7K
09:39 64.47 64.47 64.47 64.47 0.2K
09:47 64.45 64.45 64.45 64.45 0.1K
09:49 64.58 64.58 64.58 64.58 0.2K
09:53 64.45 64.45 64.45 64.45 0.3K
10:09 64.44 64.44 64.44 64.44 0.3K
10:15 64.38 64.38 64.38 64.38 0.6K
10:17 64.50 64.50 64.50 64.50 0.1K
10:18 64.31 64.31 64.31 64.31 0.4K
10:27 64.43 64.43 64.43 64.43 0.2K
10:31 64.29 64.29 64.29 64.29 0.3K
10:33 64.47 64.47 64.47 64.47 2.2K
10:34 64.38 64.38 64.38 64.38 0.2K
10:35 64.39 64.39 64.39 64.39 0.2K
10:43 64.48 64.48 64.48 64.48 0.4K
10:48 64.38 64.38 64.38 64.38 0.5K
10:50 64.36 64.39 64.36 64.36 1.1K
10:52 64.21 64.21 64.21 64.21 0.5K
11:08 64.39 64.39 64.39 64.39 0.2K
11:12 64.25 64.25 64.25 64.25 0.2K
11:13 64.24 64.32 64.24 64.32 0.8K
11:28 64.26 64.26 64.26 64.26 1.1K
11:37 64.45 64.45 64.45 64.44 0.2K
11:51 64.47 64.47 64.47 64.47 0.2K
11:55 64.55 64.55 64.55 64.55 0.1K
12:08 64.69 64.69 64.69 64.69 0.1K
12:10 64.52 64.52 64.52 64.52 1.8K
12:12 64.69 64.69 64.69 64.69 0.1K
12:16 64.70 64.70 64.70 64.70 0.2K
12:18 64.67 64.67 64.67 64.67 0.2K
12:24 64.69 64.69 64.62 64.62 0.9K
12:27 64.66 64.66 64.66 64.66 0.1K
12:28 64.64 64.64 64.55 64.55 1.8K
12:29 64.74 64.75 64.74 64.75 2.9K
12:30 64.75 64.75 64.74 64.74 1.6K
12:37 64.67 64.67 64.67 64.67 0.1K
12:41 64.53 64.53 64.53 64.53 1.3K
12:50 64.56 64.56 64.56 64.56 1.2K
13:01 64.66 64.66 64.66 64.66 0.2K
13:02 64.76 64.76 64.76 64.76 0.3K
13:03 64.58 64.58 64.58 64.58 0.1K
13:11 64.68 64.68 64.68 64.68 0.1K
13:12 64.77 64.77 64.68 64.68 2.0K
13:18 64.68 64.68 64.68 64.68 0.2K
13:26 64.68 64.68 64.68 64.68 0.1K
13:27 64.61 64.77 64.61 64.77 1.1K
13:28 64.74 64.76 64.74 64.76 4.6K
13:29 64.76 64.76 64.76 64.76 0.1K
13:38 64.73 64.73 64.73 64.72 0.2K
13:54 64.75 64.75 64.75 64.75 0.2K
14:00 64.82 64.82 64.82 64.82 0.2K
14:01 64.86 64.86 64.86 64.86 1.6K
14:03 64.85 64.85 64.85 64.85 0.7K
14:07 64.64 64.64 64.64 64.64 0.3K
14:11 64.74 64.74 64.74 64.74 0.2K
14:16 64.84 64.84 64.70 64.70 1.5K
14:17 64.85 64.85 64.85 64.85 1.6K
14:23 64.65 64.65 64.65 64.65 0.3K
14:25 64.71 64.71 64.71 64.71 0.4K
14:36 64.75 64.75 64.75 64.75 0.6K
14:44 64.77 64.77 64.66 64.66 2.1K
14:45 64.78 64.78 64.78 64.78 0.8K
14:51 64.86 64.86 64.86 64.86 0.2K
14:59 64.83 64.83 64.83 64.83 0.3K
15:06 64.75 64.75 64.75 64.75 0.4K
15:07 64.75 64.75 64.75 64.75 0.2K
15:09 64.80 64.80 64.80 64.80 0.2K
15:11 64.73 64.73 64.73 64.73 0.2K
15:12 64.78 64.78 64.78 64.78 0.1K
15:13 64.79 64.79 64.79 64.79 0.2K
15:16 64.69 64.69 64.69 64.69 0.3K
15:18 64.72 64.72 64.72 64.72 0.1K
15:19 64.72 64.72 64.72 64.72 1.0K
15:20 64.72 64.72 64.72 64.72 0.3K
15:25 64.73 64.73 64.67 64.67 0.5K
15:28 64.77 64.77 64.77 64.77 0.3K
15:31 64.84 64.86 64.84 64.86 1.6K
15:32 64.67 64.86 64.67 64.86 5.1K
15:41 64.89 64.89 64.80 64.80 0.3K
15:44 64.88 64.88 64.88 64.88 0.4K
15:56 64.95 64.95 64.95 64.95 0.8K
15:59 64.93 64.93 64.78 64.78 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据